Rarible Historical Data

RARI
Download
Date Close Price change Market cap Trading volume
Today $0.089
+0.00%
$2.22 million $85,872
Yesterday $0.0895
-2.79%
$2.24 million $79,080
Sep 14, 2026 $0.0921
-0.23%
$2.3 million $68,317
Sep 13, 2026 $0.0923
-0.63%
$2.31 million $80,166
Sep 12, 2026 $0.0928
+1.92%
$2.32 million $61,928
Sep 11, 2026 $0.0911
+0.95%
$2.28 million $73,754
Sep 10, 2026 $0.0902
-0.22%
$2.26 million $76,121
Sep 9, 2026 $0.0904
-1.44%
$2.26 million $104,768
Sep 8, 2026 $0.0918
+2.30%
$2.29 million $69,168
Sep 7, 2026 $0.0897
-3.08%
$2.24 million $117,751
Sep 6, 2026 $0.0925
+2.51%
$2.31 million $66,568
Sep 5, 2026 $0.0903
+3.08%
$2.26 million $80,961
Sep 4, 2026 $0.0876
-0.04%
$2.19 million $64,191
Sep 3, 2026 $0.0876
+1.70%
$2.19 million $73,177
Sep 2, 2026 $0.0861
-4.40%
$2.15 million $86,662
Sep 1, 2026 $0.0901
-0.16%
$2.25 million $74,815
Aug 31, 2026 $0.0902
+1.27%
$2.26 million $67,581
Aug 30, 2026 $0.0891
+1.82%
$2.23 million $90,077
Aug 29, 2026 $0.0875
+4.42%
$2.19 million $122,310
Aug 28, 2026 $0.0838
-2.46%
$2.09 million $78,808
Aug 27, 2026 $0.0859
-0.53%
$2.15 million $113,290
Aug 26, 2026 $0.0864
-0.30%
$2.16 million $176,138
Aug 25, 2026 $0.0866
+4.68%
$2.17 million $96,776
Aug 24, 2026 $0.0828
-1.19%
$2.07 million $78,150
Aug 23, 2026 $0.0837
-2.77%
$2.09 million $127,164
Aug 22, 2026 $0.0861
+1.66%
$2.15 million $104,793
Aug 21, 2026 $0.0847
+2.74%
$2.12 million $89,916
Aug 20, 2026 $0.0825
+2.09%
$2.06 million $75,302
Aug 19, 2026 $0.0808
+2.15%
$2.02 million $78,826
Aug 18, 2026 $0.0791
+1.34%
$1.98 million $66,176
Aug 17, 2026 $0.078
+0.32%
$1.95 million $65,838
Aug 16, 2026 $0.0778
-5.05%
$1.94 million $75,833
Aug 15, 2026 $0.0819
+0.41%
$2.05 million $65,995
Aug 14, 2026 $0.0816
+0.03%
$2.04 million $80,781
Aug 13, 2026 $0.0816
-1.23%
$2.04 million $84,666
Aug 12, 2026 $0.0826
-10.27%
$2.07 million $342,115
Aug 11, 2026 $0.0921
+12.31%
$2.3 million $473,268
Aug 10, 2026 $0.082
-1.42%
$2.05 million $86,823
Aug 9, 2026 $0.0832
+1.49%
$2.08 million $83,239
Aug 8, 2026 $0.0819
-0.30%
$2.05 million $78,217
Aug 7, 2026 $0.0822
-0.78%
$2.05 million $80,416
Aug 6, 2026 $0.0828
-0.06%
$2.07 million $79,636
Aug 5, 2026 $0.0829
-0.87%
$2.07 million $76,891
Aug 4, 2026 $0.0836
-0.10%
$2.09 million $92,951
Aug 3, 2026 $0.0837
-0.63%
$2.09 million $134,614
Aug 2, 2026 $0.0842
+1.38%
$2.1 million $205,520
Aug 1, 2026 $0.0831
-2.09%
$2.08 million $208,280
Jul 31, 2026 $0.0857
+5.01%
$2.14 million $187,145
Jul 30, 2026 $0.0816
-1.52%
$2.04 million $237,963
Jul 29, 2026 $0.0829
-0.59%
$2.07 million $202,334
Download