Rarible Historical Data

RARI
Download
Date Close Price change Market cap Trading volume
Today $ 0.162
-0.57%
$ 4.04 million $ 277,716
Apr 17, 2026 $ 0.161
+0.66%
$ 4 million $ 333,000
Apr 16, 2026 $ 0.159
-18.60%
$ 3.99 million $ 815,345
Apr 15, 2026 $ 0.196
-1.52%
$ 4.88 million $ 4.14 million
Apr 14, 2026 $ 0.205
+6.05%
$ 5.13 million $ 121,228
Apr 13, 2026 $ 0.194
+2.38%
$ 4.84 million $ 120,951
Apr 12, 2026 $ 0.189
+22.46%
$ 4.72 million $ 117,830
Apr 11, 2026 $ 0.154
+7.78%
$ 3.86 million $ 850,403
Apr 10, 2026 $ 0.143
+1.95%
$ 3.58 million $ 140,208
Apr 9, 2026 $ 0.14
-26.74%
$ 3.51 million $ 239,661
Apr 8, 2026 $ 0.192
+1.50%
$ 4.79 million $ 143,224
Apr 7, 2026 $ 0.189
+30.10%
$ 4.72 million $ 146,055
Apr 6, 2026 $ 0.145
+0.36%
$ 3.63 million $ 248,628
Apr 5, 2026 $ 0.145
-13.05%
$ 3.62 million $ 723,148
Apr 4, 2026 $ 0.166
-11.47%
$ 4.16 million $ 1.51 million
Apr 3, 2026 $ 0.188
+39.09%
$ 4.7 million $ 1.34 million
Apr 2, 2026 $ 0.135
-2.32%
$ 3.38 million $ 182,816
Apr 1, 2026 $ 0.138
-20.71%
$ 3.46 million $ 202,525
Mar 31, 2026 $ 0.174
-0.83%
$ 4.36 million $ 138,084
Mar 30, 2026 $ 0.176
+2.02%
$ 4.41 million $ 149,212
Mar 29, 2026 $ 0.173
-0.42%
$ 4.32 million $ 174,178
Mar 28, 2026 $ 0.174
-0.68%
$ 4.34 million $ 176,786
Mar 27, 2026 $ 0.175
+1.08%
$ 4.37 million $ 176,095
Mar 26, 2026 $ 0.178
+2.36%
$ 4.44 million $ 175,572
Mar 25, 2026 $ 0.172
-2.58%
$ 4.29 million $ 178,939
Mar 24, 2026 $ 0.176
-1.58%
$ 4.41 million $ 179,035
Mar 23, 2026 $ 0.179
+3.74%
$ 4.48 million $ 183,389
Mar 22, 2026 $ 0.173
+2.48%
$ 4.32 million $ 182,592
Mar 21, 2026 $ 0.169
+11.26%
$ 4.18 million $ 284,390
Mar 20, 2026 $ 0.151
-2.39%
$ 3.79 million $ 104,526
Mar 19, 2026 $ 0.155
-2.79%
$ 3.88 million $ 153,606
Mar 18, 2026 $ 0.16
-1.93%
$ 3.99 million $ 492,025
Mar 17, 2026 $ 0.163
+4.29%
$ 4.07 million $ 453,609
Mar 16, 2026 $ 0.156
-0.29%
$ 3.9 million $ 342,206
Mar 15, 2026 $ 0.157
+2.17%
$ 3.91 million $ 302,998
Mar 14, 2026 $ 0.153
-0.31%
$ 3.83 million $ 277,810
Mar 13, 2026 $ 0.154
+1.91%
$ 3.84 million $ 374,183
Mar 12, 2026 $ 0.151
-2.07%
$ 3.77 million $ 288,397
Mar 11, 2026 $ 0.154
-0.20%
$ 3.85 million $ 319,447
Mar 10, 2026 $ 0.154
-0.59%
$ 3.86 million $ 267,527
Mar 9, 2026 $ 0.155
+1.50%
$ 3.88 million $ 306,131
Mar 8, 2026 $ 0.153
+0.20%
$ 3.82 million $ 283,259
Mar 7, 2026 $ 0.153
-3.25%
$ 3.81 million $ 322,602
Mar 6, 2026 $ 0.158
+3.14%
$ 3.94 million $ 321,714
Mar 5, 2026 $ 0.153
-0.85%
$ 3.82 million $ 248,054
Mar 4, 2026 $ 0.154
+0.75%
$ 3.86 million $ 341,867
Mar 3, 2026 $ 0.153
+0.11%
$ 3.83 million $ 461,864
Mar 2, 2026 $ 0.153
-0.41%
$ 3.82 million $ 650,422
Mar 1, 2026 $ 0.154
-5.55%
$ 3.84 million $ 496,718
Feb 28, 2026 $ 0.163
-2.37%
$ 4.06 million $ 1.94 million
Download