Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.123
+0.00%
$3.08 million $82,515
Yesterday $0.127
+0.69%
$3.18 million $65,520
Oct 30, 2026 $0.126
-10.55%
$3.16 million $198,413
Oct 29, 2026 $0.141
+10.43%
$3.51 million $413,033
Oct 28, 2026 $0.128
+0.83%
$3.2 million $79,236
Oct 27, 2026 $0.127
-2.04%
$3.17 million $98,230
Oct 26, 2026 $0.129
-0.88%
$3.24 million $65,680
Oct 25, 2026 $0.131
-2.28%
$3.26 million $96,151
Oct 24, 2026 $0.134
-9.13%
$3.34 million $105,333
Oct 23, 2026 $0.147
+0.23%
$3.68 million $65,805
Oct 22, 2026 $0.147
-3.77%
$3.67 million $79,068
Oct 21, 2026 $0.153
-0.96%
$3.81 million $129,033
Oct 20, 2026 $0.154
+1.25%
$3.85 million $90,518
Oct 19, 2026 $0.152
-1.07%
$3.8 million $103,709
Oct 18, 2026 $0.154
+1.82%
$3.83 million $123,229
Oct 17, 2026 $0.151
-9.17%
$3.77 million $231,020
Oct 16, 2026 $0.166
+12.45%
$4.14 million $826,316
Oct 15, 2026 $0.148
+4.23%
$3.69 million $134,160
Oct 14, 2026 $0.142
-6.98%
$3.54 million $134,198
Oct 13, 2026 $0.152
-4.84%
$3.81 million $180,481
Oct 12, 2026 $0.16
+0.79%
$3.98 million $270,576
Oct 11, 2026 $0.159
+7.37%
$3.97 million $1.01 million
Oct 10, 2026 $0.148
+2.73%
$3.7 million $114,651
Oct 9, 2026 $0.144
-7.44%
$3.56 million $395,046
Oct 8, 2026 $0.156
+16.79%
$3.89 million $957,234
Oct 7, 2026 $0.133
-6.97%
$3.35 million $208,232
Oct 6, 2026 $0.143
-3.00%
$3.58 million $232,362
Oct 5, 2026 $0.148
-11.38%
$3.73 million $900,851
Oct 4, 2026 $0.167
+32.69%
$4.23 million $1.07 million
Oct 3, 2026 $0.126
-0.73%
$3.14 million $89,353
Oct 2, 2026 $0.127
-1.64%
$3.16 million $98,542
Oct 1, 2026 $0.129
-0.20%
$3.22 million $77,217
Sep 30, 2026 $0.129
+1.61%
$3.22 million $101,506
Sep 29, 2026 $0.127
-0.87%
$3.17 million $96,228
Sep 28, 2026 $0.128
+3.27%
$3.2 million $222,350
Sep 27, 2026 $0.124
-0.02%
$3.11 million $145,081
Sep 26, 2026 $0.124
+1.69%
$3.11 million $108,075
Sep 25, 2026 $0.122
-1.37%
$3.05 million $138,817
Sep 24, 2026 $0.124
+9.32%
$3.09 million $186,526
Sep 23, 2026 $0.113
+2.50%
$2.83 million $124,347
Sep 22, 2026 $0.11
-2.06%
$2.76 million $164,316
Sep 21, 2026 $0.113
-23.10%
$2.81 million $650,782
Sep 20, 2026 $0.147
+62.78%
$3.67 million $2.33 million
Sep 19, 2026 $0.09
+0.31%
$2.25 million $75,112
Sep 18, 2026 $0.0897
+1.68%
$2.24 million $80,437
Sep 17, 2026 $0.0882
-0.48%
$2.2 million $73,756
Sep 16, 2026 $0.0886
-0.96%
$2.22 million $91,511
Sep 15, 2026 $0.0895
-2.79%
$2.24 million $79,080
Sep 14, 2026 $0.0921
-0.23%
$2.3 million $68,317
Sep 13, 2026 $0.0923
-0.63%
$2.31 million $80,166
Download