Rarible Historical Data

RARI
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0848
+0.00%
$ 2.12 million $ 210,972
5:01 PM $ 0.0848
+0.00%
$ 2.12 million $ 210,997
5:00 PM $ 0.0848
+0.00%
$ 2.12 million $ 211,012
4:59 PM $ 0.0848
+0.00%
$ 2.12 million $ 211,037
4:58 PM $ 0.0848
+0.00%
$ 2.12 million $ 211,037
4:57 PM $ 0.0849
+0.00%
$ 2.12 million $ 210,974
4:56 PM $ 0.0849
+0.00%
$ 2.12 million $ 210,973
4:55 PM $ 0.0849
+0.00%
$ 2.12 million $ 210,973
4:54 PM $ 0.0849
+0.00%
$ 2.12 million $ 210,985
4:53 PM $ 0.0849
+0.00%
$ 2.12 million $ 211,010
4:52 PM $ 0.0848
+0.00%
$ 2.12 million $ 210,880
4:51 PM $ 0.0848
+0.00%
$ 2.12 million $ 210,854
4:50 PM $ 0.0848
-0.01%
$ 2.12 million $ 210,854
4:49 PM $ 0.0848
+0.00%
$ 2.12 million $ 210,822
4:48 PM $ 0.0848
-0.01%
$ 2.12 million $ 210,822
4:47 PM $ 0.0844
-0.09%
$ 2.12 million $ 210,139
4:46 PM $ 0.0845
+0.00%
$ 2.12 million $ 205,087
4:45 PM $ 0.0845
-0.01%
$ 2.12 million $ 205,078
4:44 PM $ 0.0846
+0.00%
$ 2.11 million $ 201,370
4:43 PM $ 0.0846
-0.41%
$ 2.11 million $ 201,370
4:38 PM $ 0.0855
+0.09%
$ 2.14 million $ 206,478
4:37 PM $ 0.0852
-0.24%
$ 2.14 million $ 210,215
4:36 PM $ 0.0853
+0.00%
$ 2.14 million $ 205,141
4:35 PM $ 0.0853
-0.01%
$ 2.14 million $ 205,141
4:34 PM $ 0.0854
-0.03%
$ 2.13 million $ 201,419
4:33 PM $ 0.0854
-0.46%
$ 2.13 million $ 200,083
4:28 PM $ 0.0851
+0.00%
$ 2.13 million $ 210,413
4:27 PM $ 0.0851
-0.23%
$ 2.13 million $ 210,413
4:26 PM $ 0.0854
+0.00%
$ 2.13 million $ 197,710
4:25 PM $ 0.0854
-0.01%
$ 2.13 million $ 197,710
4:24 PM $ 0.0855
+0.00%
$ 2.14 million $ 193,997
4:23 PM $ 0.0855
-0.25%
$ 2.14 million $ 192,661
4:18 PM $ 0.0869
+0.00%
$ 2.17 million $ 182,184
4:13 PM $ 0.0864
+0.00%
$ 2.16 million $ 182,347
4:07 PM $ 0.0859
+0.00%
$ 2.15 million $ 201,326
4:06 PM $ 0.0859
+0.00%
$ 2.15 million $ 198,620
4:05 PM $ 0.0859
+0.00%
$ 2.15 million $ 198,620
4:04 PM $ 0.0857
-0.25%
$ 2.14 million $ 206,511
4:03 PM $ 0.0859
-0.28%
$ 2.14 million $ 197,299
4:02 PM $ 0.0866
-0.26%
$ 2.14 million $ 196,873
3:57 PM $ 0.0849
-0.05%
$ 2.12 million $ 211,463
3:56 PM $ 0.085
+0.00%
$ 2.12 million $ 209,103
3:55 PM $ 0.085
+0.01%
$ 2.12 million $ 209,089
3:54 PM $ 0.085
+0.00%
$ 2.12 million $ 208,970
3:53 PM $ 0.085
-0.18%
$ 2.12 million $ 208,970
3:52 PM $ 0.0853
+0.00%
$ 2.12 million $ 201,354
3:51 PM $ 0.0854
+0.00%
$ 2.12 million $ 198,648
3:50 PM $ 0.0854
+0.01%
$ 2.12 million $ 198,660
3:49 PM $ 0.0854
+0.00%
$ 2.13 million $ 198,658
3:48 PM $ 0.0854
-0.38%
$ 2.13 million $ 198,663
Download