Rarible Historical Data

RARI
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.109
+0.09%
$ 2.71 million $ 277,567
7:37 PM $ 0.109
+0.00%
$ 2.71 million $ 277,567
7:36 PM $ 0.109
+0.02%
$ 2.71 million $ 277,561
7:35 PM $ 0.108
+0.04%
$ 2.71 million $ 277,485
7:34 PM $ 0.108
-0.57%
$ 2.71 million $ 277,487
7:33 PM $ 0.109
+0.00%
$ 2.71 million $ 277,389
7:32 PM $ 0.109
+0.00%
$ 2.71 million $ 277,385
7:31 PM $ 0.109
+0.01%
$ 2.71 million $ 277,345
7:30 PM $ 0.109
+0.06%
$ 2.71 million $ 277,322
7:29 PM $ 0.109
-0.40%
$ 2.72 million $ 277,303
7:28 PM $ 0.109
+0.00%
$ 2.72 million $ 277,287
7:27 PM $ 0.109
-0.03%
$ 2.72 million $ 277,281
7:26 PM $ 0.109
+0.00%
$ 2.72 million $ 277,273
7:25 PM $ 0.109
+0.02%
$ 2.72 million $ 277,225
7:24 PM $ 0.109
-0.16%
$ 2.73 million $ 277,107
7:23 PM $ 0.11
+0.01%
$ 2.73 million $ 277,107
7:22 PM $ 0.11
+0.00%
$ 2.73 million $ 277,075
7:21 PM $ 0.11
+0.00%
$ 2.73 million $ 277,027
7:20 PM $ 0.11
+0.00%
$ 2.73 million $ 276,985
7:19 PM $ 0.11
+0.39%
$ 2.74 million $ 277,014
7:18 PM $ 0.109
-0.01%
$ 2.74 million $ 277,186
7:17 PM $ 0.109
+0.00%
$ 2.74 million $ 277,188
7:16 PM $ 0.109
+0.00%
$ 2.74 million $ 277,178
7:15 PM $ 0.109
+0.01%
$ 2.74 million $ 277,147
7:14 PM $ 0.109
+0.49%
$ 2.73 million $ 277,165
7:13 PM $ 0.109
+0.00%
$ 2.73 million $ 274,652
7:12 PM $ 0.109
+0.01%
$ 2.73 million $ 274,642
7:11 PM $ 0.109
+0.01%
$ 2.73 million $ 274,653
7:10 PM $ 0.109
-0.05%
$ 2.73 million $ 274,617
7:09 PM $ 0.109
-1.36%
$ 2.72 million $ 264,653
7:08 PM $ 0.11
+0.36%
$ 2.72 million $ 272,271
7:07 PM $ 0.11
+0.00%
$ 2.72 million $ 272,232
7:06 PM $ 0.11
+0.00%
$ 2.72 million $ 276,875
7:05 PM $ 0.11
+0.05%
$ 2.72 million $ 276,922
7:04 PM $ 0.109
+0.98%
$ 2.74 million $ 274,577
7:03 PM $ 0.108
-0.02%
$ 2.74 million $ 274,635
7:02 PM $ 0.108
+0.00%
$ 2.74 million $ 274,612
7:01 PM $ 0.108
+0.06%
$ 2.74 million $ 274,612
7:00 PM $ 0.108
-0.28%
$ 2.74 million $ 246,206
6:59 PM $ 0.109
-0.59%
$ 2.72 million $ 246,206
6:58 PM $ 0.11
+0.09%
$ 2.72 million $ 253,431
6:57 PM $ 0.109
+0.46%
$ 2.72 million $ 276,729
6:56 PM $ 0.109
+0.00%
$ 2.72 million $ 276,729
6:55 PM $ 0.109
-0.33%
$ 2.72 million $ 276,727
6:54 PM $ 0.109
+0.58%
$ 2.72 million $ 276,754
6:53 PM $ 0.108
+0.00%
$ 2.72 million $ 276,749
6:52 PM $ 0.108
+0.00%
$ 2.72 million $ 276,745
6:51 PM $ 0.108
+0.00%
$ 2.72 million $ 276,747
6:50 PM $ 0.108
-0.03%
$ 2.72 million $ 276,741
6:49 PM $ 0.108
-0.38%
$ 2.71 million $ 276,741
Download