Resupply USD Historical Data

reUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 1.58
-1.63%
$ 79.68 million $ 239,435
May 2, 2026 $ 1.64
+4.77%
$ 82.5 million $ 219,858
May 1, 2026 $ 1.57
-0.50%
$ 78.91 million $ 157,632
Apr 30, 2026 $ 1.58
+4.15%
$ 79.43 million $ 289,996
Apr 29, 2026 $ 1.48
-2.40%
$ 74.42 million $ 3,860
Apr 28, 2026 $ 1.52
-3.08%
$ 76.29 million $ 362,261
Apr 27, 2026 $ 1.58
+0.78%
$ 79.49 million $ 7,341
Apr 26, 2026 $ 1.56
-19.43%
$ 78.65 million $ 267
Apr 25, 2026 $ 1.94
-8.42%
$ 97.57 million $ 58,277
Apr 24, 2026 $ 2.12
-5.89%
$ 106.91 million $ 1.7 million
Apr 23, 2026 $ 2.23
+2.32%
$ 112.04 million $ 102,351
Apr 22, 2026 $ 2.19
+3.62%
$ 110.24 million $ 391,705
Apr 21, 2026 $ 2.13
-0.95%
$ 107.4 million $ 107,476
Apr 20, 2026 $ 2.15
+3.22%
$ 108.18 million $ 593,538
Apr 19, 2026 $ 2.08
-2.38%
$ 104.9 million $ 1.33 million
Apr 18, 2026 $ 2.14
-8.01%
$ 107.88 million $ 58,745
Apr 17, 2026 $ 2.33
+3.67%
$ 117.34 million $ 2.55 million
Apr 16, 2026 $ 2.24
-1.66%
$ 112.78 million $ 71,614
Apr 15, 2026 $ 2.28
-0.52%
$ 114.84 million $ 90,831
Apr 14, 2026 $ 2.29
+6.02%
$ 115.27 million $ 7.19 million
Apr 13, 2026 $ 2.14
-5.06%
$ 107.61 million $ 2.12 million
Apr 12, 2026 $ 2.26
+7.03%
$ 113.97 million $ 31,506
Apr 11, 2026 $ 2.12
+4.96%
$ 106.5 million $ 2,326
Apr 10, 2026 $ 2.01
+3.48%
$ 101.39 million $ 123,270
Apr 9, 2026 $ 1.95
-2.82%
$ 97.98 million $ 26,870
Apr 8, 2026 $ 2
+3.28%
$ 100.81 million $ 753,159
Apr 7, 2026 $ 1.94
+9.36%
$ 97.56 million $ 687,848
Apr 6, 2026 $ 1.77
+8.36%
$ 89.2 million $ 93,304
Apr 5, 2026 $ 1.63
+9.02%
$ 82.18 million $ 72,164
Apr 4, 2026 $ 1.5
-4.82%
$ 75.38 million $ 8,105
Apr 3, 2026 $ 1.57
+0.29%
$ 79.06 million $ 1.29 million
Apr 2, 2026 $ 1.56
-36.25%
$ 78.31 million $ 545,624
Apr 1, 2026 $ 2.44
+5.20%
$ 122.85 million $ 501,386
Mar 31, 2026 $ 2.32
-0.03%
$ 116.77 million $ 1.04 million
Mar 30, 2026 $ 2.33
+0.25%
$ 117.03 million $ 175,098
Mar 29, 2026 $ 2.32
-0.11%
$ 116.67 million $ 273,081
Mar 28, 2026 $ 2.32
-0.01%
$ 116.69 million $ 512,932
Mar 27, 2026 $ 2.32
-0.14%
$ 116.68 million $ 1.32 million
Mar 26, 2026 $ 2.32
-0.05%
$ 116.78 million $ 246,240
Mar 25, 2026 $ 2.32
+0.17%
$ 116.88 million $ 742,150
Mar 24, 2026 $ 2.32
+1.26%
$ 116.7 million $ 9.71 million
Mar 23, 2026 $ 2.29
+0.98%
$ 115.37 million $ 14.95 million
Mar 22, 2026 $ 2.28
+2.24%
$ 114.74 million $ 1 million
Mar 21, 2026 $ 2.23
+0.33%
$ 112.26 million $ 2.43 million
Mar 20, 2026 $ 2.22
-2.00%
$ 111.94 million $ 1.01 million
Mar 19, 2026 $ 2.27
-0.39%
$ 114.22 million $ 14.35 million
Mar 18, 2026 $ 2.28
-7.19%
$ 114.72 million $ 371,514
Mar 17, 2026 $ 2.46
+1.88%
$ 123.58 million $ 389,520
Mar 16, 2026 $ 2.41
+2.56%
$ 121.27 million $ 9.88 million
Mar 15, 2026 $ 2.35
+0.84%
$ 118.1 million $ 347,360