Resupply USD Historical Data

reUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $16.24
+0.07%
$817.35 million $250,302
Jun 18, 2026 $16.24
+7.97%
$817.38 million $574,581
Jun 17, 2026 $14.84
+18.47%
$746.79 million $190,331
Jun 16, 2026 $12.52
+13.38%
$630 million $6.86 million
Jun 15, 2026 $11.05
+10.81%
$555.8 million $5.41 million
Jun 14, 2026 $9.97
+14.15%
$501.57 million $2.85 million
Jun 13, 2026 $8.9
+3.79%
$439.72 million $355,968
Jun 12, 2026 $8.5
+26.40%
$427.62 million $14 million
Jun 11, 2026 $6.55
+23.21%
$329.49 million $6.02 million
Jun 10, 2026 $5.3
+26.93%
$266.67 million $2.11 million
Jun 9, 2026 $4.19
+48.88%
$210.59 million $1.41 million
Jun 8, 2026 $2.81
+2.28%
$141.48 million $343,454
Jun 7, 2026 $2.75
-0.50%
$138.3 million $777,761
Jun 6, 2026 $2.76
+0.07%
$138.83 million $1.11 million
Jun 5, 2026 $2.75
+0.52%
$138.6 million $8.21 million
Jun 4, 2026 $2.74
-0.51%
$137.67 million $1.08 million
Jun 3, 2026 $2.74
+1.20%
$137.9 million $616,300
Jun 2, 2026 $2.69
-0.91%
$135.58 million $308,564
Jun 1, 2026 $2.72
+0.38%
$136.72 million $1.05 million
May 31, 2026 $2.71
+0.37%
$136.27 million $393,868
May 30, 2026 $2.7
-0.68%
$135.77 million $854,225
May 29, 2026 $2.72
+0.88%
$136.7 million $55,878
May 28, 2026 $2.69
+0.00%
$135.4 million $1.98 million
May 27, 2026 $2.69
-0.43%
$135.4 million $168,822
May 26, 2026 $2.7
+0.60%
$136.05 million $1.25 million
May 25, 2026 $2.69
-4.59%
$135.2 million $962,414
May 24, 2026 $2.81
-0.85%
$141.59 million $223,198
May 23, 2026 $2.84
-0.87%
$142.79 million $563,339
May 22, 2026 $2.86
+0.93%
$144.07 million $3 million
May 21, 2026 $2.84
-2.05%
$142.81 million $603,099
May 20, 2026 $2.9
-0.17%
$145.84 million $7.76 million
May 19, 2026 $2.9
-0.19%
$145.98 million $820,788
May 18, 2026 $2.91
-2.34%
$146.4 million $428,611
May 17, 2026 $2.98
-0.35%
$149.78 million $38,499
May 16, 2026 $2.98
-0.07%
$150.2 million $1.36 million
May 15, 2026 $2.99
-1.78%
$150.38 million $4.6 million
May 14, 2026 $3.04
-0.70%
$153.11 million $1.97 million
May 13, 2026 $3.07
-0.58%
$154.36 million $398,659
May 12, 2026 $3.07
-0.46%
$154.7 million $11.46 million
May 11, 2026 $3.09
-2.75%
$155.39 million $2.08 million
May 10, 2026 $3.18
-0.35%
$159.81 million $739,888
May 9, 2026 $3.19
-0.52%
$160.34 million $1.82 million
May 8, 2026 $3.19
+1.78%
$160.47 million $242,616
May 7, 2026 $3.13
-0.43%
$157.65 million $817,917
May 6, 2026 $3.15
-5.49%
$158.4 million $129,769
May 5, 2026 $3.34
+5.60%
$167.83 million $302,389
May 4, 2026 $3.17
+100.85%
$159.4 million $99,625
May 3, 2026 $1.58
-1.63%
$79.68 million $239,435
May 2, 2026 $1.64
+4.77%
$82.5 million $219,858
May 1, 2026 $1.57
-0.50%
$78.91 million $157,632