Gameness Token Historical Data

GNESS Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00212
+17.78%
$ 1.06 million $ 1,662
May 28, 2025 $ 0.00213
+14.52%
$ 1.06 million $ 4,078
May 27, 2025 $ 0.00205
+0.49%
$ 1.02 million $ 2,908
May 26, 2025 $ 0.00204
-5.99%
$ 1.02 million $ 701
May 25, 2025 $ 0.00217
-5.65%
$ 1.08 million $ 809
May 24, 2025 $ 0.0023
-3.36%
$ 1.15 million $ 2,299
May 23, 2025 $ 0.00238
-18.49%
$ 1.19 million $ 4,897
May 22, 2025 $ 0.00278
-4.14%
$ 1.39 million $ 9,621
May 21, 2025 $ 0.0029
+62.01%
$ 1.45 million $ 8,447
May 20, 2025 $ 0.00179
-9.14%
$ 895,000 $ 1,987
May 19, 2025 $ 0.00197
-63.04%
$ 985,000 $ 8,306
May 18, 2025 $ 0.00553
-60.95%
$ 2.77 million $ 25,080
May 17, 2025 $ 0.0141
-5.80%
$ 7.07 million $ 14,860
May 16, 2025 $ 0.015
-6.71%
$ 7.5 million $ 24,074
May 15, 2025 $ 0.0158
+4.79%
$ 7.88 million $ 26,262
May 14, 2025 $ 0.015
-22.11%
$ 7.52 million $ 40,810
Download