Gameness Token Historical Data

GNESS Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.00212
+17.78%
$1.06 million $1,662
May 28, 2025 $0.00213
+14.52%
$1.06 million $4,078
May 27, 2025 $0.00205
+0.49%
$1.02 million $2,908
May 26, 2025 $0.00204
-5.99%
$1.02 million $701
May 25, 2025 $0.00217
-5.65%
$1.08 million $809
May 24, 2025 $0.0023
-3.36%
$1.15 million $2,299
May 23, 2025 $0.00238
-18.49%
$1.19 million $4,897
May 22, 2025 $0.00278
-4.14%
$1.39 million $9,621
May 21, 2025 $0.0029
+62.01%
$1.45 million $8,447
May 20, 2025 $0.00179
-9.14%
$895,000 $1,987
May 19, 2025 $0.00197
-63.04%
$985,000 $8,306
May 18, 2025 $0.00553
-60.95%
$2.77 million $25,080
May 17, 2025 $0.0141
-5.80%
$7.07 million $14,860
May 16, 2025 $0.015
-6.71%
$7.5 million $24,074
May 15, 2025 $0.0158
+4.79%
$7.88 million $26,262
May 14, 2025 $0.015
-22.11%
$7.52 million $40,810
Download