USDD Historical Data

USDD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 1
+0.02%
$ 744.14 million $ 2.72 million
Mar 10, 2025 $ 1
+0.03%
$ 743.97 million $ 7.58 million
Mar 9, 2025 $ 1
-0.02%
$ 743.73 million $ 3.29 million
Mar 8, 2025 $ 1
+0.01%
$ 743.88 million $ 2.7 million
Mar 7, 2025 $ 1
-0.01%
$ 743.83 million $ 6.09 million
Mar 6, 2025 $ 1
+0.00%
$ 743.89 million $ 342.55 million
Mar 5, 2025 $ 1
-0.01%
$ 743.87 million $ 8.26 million
Mar 4, 2025 $ 1
+0.10%
$ 743.96 million $ 8.72 million
Mar 3, 2025 $ 0.999
-0.11%
$ 743.21 million $ 9.07 million
Mar 2, 2025 $ 1
+0.00%
$ 744.02 million $ 13.7 million
Mar 1, 2025 $ 1
+0.01%
$ 743.98 million $ 19.06 million
Feb 28, 2025 $ 1
+0.01%
$ 743.9 million $ 21.58 million
Feb 27, 2025 $ 1
-0.01%
$ 743.86 million $ 25.14 million
Feb 26, 2025 $ 1
+0.00%
$ 743.91 million $ 20.94 million
Feb 25, 2025 $ 1
+0.00%
$ 743.88 million $ 31.99 million
Feb 24, 2025 $ 1
-0.01%
$ 743.86 million $ 20.82 million
Feb 23, 2025 $ 1
+0.00%
$ 743.95 million $ 24.57 million
Feb 22, 2025 $ 1
+0.03%
$ 743.93 million $ 19.14 million
Feb 21, 2025 $ 1
-0.02%
$ 743.73 million $ 5.85 million
Feb 20, 2025 $ 1
-0.01%
$ 743.84 million $ 3.59 million
Feb 19, 2025 $ 1
+0.05%
$ 743.94 million $ 3.95 million
Feb 18, 2025 $ 1
+0.00%
$ 743.58 million $ 2.28 million
Feb 17, 2025 $ 1
-0.04%
$ 743.61 million $ 3.98 million
Feb 16, 2025 $ 1
+0.04%
$ 743.87 million $ 6.07 million
Feb 15, 2025 $ 1
+0.00%
$ 743.6 million $ 6.9 million
Feb 14, 2025 $ 1
-0.04%
$ 743.6 million $ 6.07 million
Feb 13, 2025 $ 1
+0.00%
$ 743.93 million $ 8.55 million
Feb 12, 2025 $ 1
+0.01%
$ 743.95 million $ 8.51 million
Feb 11, 2025 $ 1
+0.01%
$ 743.91 million $ 7.47 million
Feb 10, 2025 $ 1
+0.02%
$ 743.82 million $ 7.42 million
Feb 9, 2025 $ 1
+0.06%
$ 743.66 million $ 6.94 million
Feb 8, 2025 $ 0.999
+0.19%
$ 743.19 million $ 9.47 million
Feb 7, 2025 $ 0.997
+0.98%
$ 741.79 million $ 11.61 million
Feb 6, 2025 $ 0.987
-1.38%
$ 734.57 million $ 8.7 million
Feb 5, 2025 $ 1
-0.02%
$ 744.81 million $ 5.23 million
Feb 4, 2025 $ 1
+0.39%
$ 744.96 million $ 6.67 million
Feb 3, 2025 $ 0.998
+0.13%
$ 742.09 million $ 9.43 million
Feb 2, 2025 $ 0.996
-0.01%
$ 741.13 million $ 3.58 million
Feb 1, 2025 $ 0.997
+0.03%
$ 741.35 million $ 2.5 million
Jan 31, 2025 $ 0.996
+0.04%
$ 741.06 million $ 2.42 million
Jan 30, 2025 $ 0.996
+0.00%
$ 740.73 million $ 2.94 million
Jan 29, 2025 $ 0.996
-0.02%
$ 740.65 million $ 2.53 million
Jan 28, 2025 $ 0.996
-0.07%
$ 740.77 million $ 2.72 million
Jan 27, 2025 $ 0.996
-0.03%
$ 741.26 million $ 2.76 million
Jan 26, 2025 $ 0.997
-0.01%
$ 741.46 million $ 1.66 million
Jan 25, 2025 $ 0.997
-0.04%
$ 741.6 million $ 1.67 million
Jan 24, 2025 $ 0.997
-0.01%
$ 741.91 million $ 2.25 million
Jan 23, 2025 $ 0.997
-0.15%
$ 741.97 million $ 2.35 million
Jan 22, 2025 $ 0.999
+0.12%
$ 743.05 million $ 1.75 million
Jan 21, 2025 $ 0.998
-0.04%
$ 742.13 million $ 2.39 million