USDD Historical Data

USDD Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 1
+0.10%
$ 759 million $ 13.31 million
Sep 27, 2022 $ 1
+0.08%
$ 725.52 million $ 11.39 million
Sep 26, 2022 $ 0.999
+0.07%
$ 724.96 million $ 9.75 million
Sep 25, 2022 $ 0.999
+0.03%
$ 724.46 million $ 9.47 million
Sep 24, 2022 $ 0.999
-0.08%
$ 724.25 million $ 8.78 million
Sep 23, 2022 $ 0.999
+0.01%
$ 724.85 million $ 11.85 million
Sep 22, 2022 $ 0.999
+0.18%
$ 201.09 million $ 12.56 million
Sep 21, 2022 $ 0.997
-0.03%
$ -- $ 11.76 million
Sep 20, 2022 $ 0.998
-0.18%
$ 200.79 million $ 8.61 million
Sep 19, 2022 $ 1
-0.16%
$ 201.15 million $ 11.67 million
Sep 18, 2022 $ 1
+0.13%
$ 201.47 million $ 11.55 million
Sep 17, 2022 $ 1
+0.07%
$ 201.21 million $ 11.49 million
Sep 16, 2022 $ 0.999
+0.32%
$ 201.06 million $ 14.65 million
Sep 15, 2022 $ 0.996
-0.04%
$ 200.42 million $ 13.7 million
Sep 14, 2022 $ 0.996
-0.16%
$ 200.49 million $ 16.35 million
Sep 13, 2022 $ 0.998
+0.04%
$ 200.81 million $ 12.35 million
Sep 12, 2022 $ 0.997
+0.07%
$ 200.72 million $ 11.09 million
Sep 11, 2022 $ 0.997
-0.41%
$ 200.58 million $ 9.51 million
Sep 10, 2022 $ 1
+0.17%
$ 201.4 million $ 14.39 million
Sep 9, 2022 $ 0.999
-0.01%
$ 201.05 million $ 14.26 million
Sep 8, 2022 $ 0.999
-0.07%
$ 201.07 million $ 13.54 million
Sep 7, 2022 $ 1
+0.03%
$ 201.21 million $ 16.18 million
Sep 6, 2022 $ 1
+0.12%
$ 201.15 million $ 14.16 million
Sep 5, 2022 $ 0.998
-0.03%
$ 200.9 million $ 14.3 million
Sep 4, 2022 $ 0.999
-0.01%
$ 200.97 million $ 13.55 million
Sep 3, 2022 $ 0.999
-0.06%
$ 200.99 million $ 14.55 million
Sep 2, 2022 $ 0.999
+0.03%
$ 201.11 million $ 13.4 million
Sep 1, 2022 $ 0.999
+0.05%
$ 201.04 million $ 14.93 million
Aug 31, 2022 $ 0.999
+0.05%
$ 200.95 million $ 16.56 million
Aug 30, 2022 $ 0.998
-0.15%
$ 200.84 million $ 16.25 million
Aug 29, 2022 $ 0.999
-0.31%
$ 201.13 million $ 20.87 million
Aug 28, 2022 $ 1
+0.17%
$ 201.76 million $ 15.4 million
Aug 27, 2022 $ 1
+0.14%
$ 201.41 million $ 14.81 million
Aug 26, 2022 $ 0.999
-0.08%
$ 201.12 million $ 14.13 million
Aug 25, 2022 $ 1
-0.04%
$ 201.29 million $ 8.57 million
Aug 24, 2022 $ 1
+0.09%
$ 201.38 million $ 4.69 million
Aug 23, 2022 $ 1
+0.18%
$ 201.2 million $ 4.54 million
Aug 22, 2022 $ 0.998
-0.20%
$ 200.85 million $ 6.8 million
Aug 21, 2022 $ 1
+0.11%
$ 201.53 million $ 6.95 million
Aug 20, 2022 $ 1
-0.04%
$ 201.3 million $ 36.82 million
Aug 19, 2022 $ 1
+0.11%
$ 201.4 million $ 20.95 million
Aug 18, 2022 $ 1
+0.05%
$ 201.34 million $ 35.84 million
Aug 17, 2022 $ 1
-0.19%
$ 201.25 million $ 24.78 million
Aug 16, 2022 $ 1
+0.51%
$ 201.53 million $ 59.19 million
Aug 15, 2022 $ 0.996
-0.22%
$ 200.51 million $ 21.74 million
Aug 14, 2022 $ 0.999
+0.13%
$ 200.95 million $ 30.32 million
Aug 13, 2022 $ 0.997
-0.20%
$ 200.69 million $ 31.74 million
Aug 12, 2022 $ 0.999
+0.00%
$ 201.09 million $ 137.65 million
Aug 11, 2022 $ 0.999
-0.14%
$ 201.09 million $ 42.44 million
Aug 10, 2022 $ 1
+0.04%
$ 201.37 million $ 49.26 million