WEEX Token Historical Data

WXT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0389
+2.54%
$ 390.63 million $ 1.53 million
Sep 27, 2025 $ 0.0379
+0.27%
$ 378.93 million $ 1.36 million
Sep 26, 2025 $ 0.0376
+4.02%
$ 378.37 million $ 5.03 million
Sep 25, 2025 $ 0.0364
-7.58%
$ 360.84 million $ 5.88 million
Sep 24, 2025 $ 0.0394
-0.64%
$ 394.22 million $ 3.45 million
Sep 23, 2025 $ 0.0397
-2.65%
$ 396.93 million $ 3.37 million
Sep 22, 2025 $ 0.0407
-6.20%
$ 407.56 million $ 5.46 million
Sep 21, 2025 $ 0.0437
-0.30%
$ 433.79 million $ 1.44 million
Sep 20, 2025 $ 0.0438
+0.75%
$ 438.04 million $ 1.29 million
Sep 19, 2025 $ 0.0433
-3.32%
$ 434.54 million $ 3.03 million
Sep 18, 2025 $ 0.0447
+0.29%
$ 448.39 million $ 3.6 million
Sep 17, 2025 $ 0.0447
+3.00%
$ 445.73 million $ 4.99 million
Sep 16, 2025 $ 0.0436
+1.52%
$ 433.91 million $ 3.09 million
Sep 15, 2025 $ 0.0428
-2.52%
$ 429.46 million $ 4.93 million
Sep 14, 2025 $ 0.0445
+0.22%
$ 439.73 million $ 4.38 million
Sep 13, 2025 $ 0.0443
+0.69%
$ 442.83 million $ 2.63 million
Sep 12, 2025 $ 0.044
+5.08%
$ 440.44 million $ 4.34 million
Sep 11, 2025 $ 0.0419
+0.49%
$ 419.05 million $ 3.36 million
Sep 10, 2025 $ 0.0416
+3.80%
$ 416.09 million $ 3.64 million
Sep 9, 2025 $ 0.0401
+1.19%
$ 400.97 million $ 3.74 million
Sep 8, 2025 $ 0.0396
+2.95%
$ 396.31 million $ 4.13 million
Sep 7, 2025 $ 0.0385
+2.80%
$ 384.98 million $ 1.04 million
Sep 6, 2025 $ 0.0374
-1.55%
$ 374.39 million $ 954,988
Sep 5, 2025 $ 0.038
+0.62%
$ 380.45 million $ 3.53 million
Sep 4, 2025 $ 0.0382
-1.74%
$ 378.29 million $ 2.59 million
Sep 3, 2025 $ 0.0387
-0.19%
$ 388.4 million $ 3.87 million
Sep 2, 2025 $ 0.0386
+4.04%
$ 387.45 million $ 4.67 million
Sep 1, 2025 $ 0.0371
-1.45%
$ 370.42 million $ 4.11 million
Aug 31, 2025 $ 0.0381
+0.49%
$ 376.46 million $ 1.66 million
Aug 30, 2025 $ 0.0377
-2.90%
$ 379.34 million $ 2.84 million
Aug 29, 2025 $ 0.0388
-3.00%
$ 388.17 million $ 9.43 million
Aug 28, 2025 $ 0.0399
+4.85%
$ 399.07 million $ 7.36 million
Aug 27, 2025 $ 0.0382
+3.20%
$ 379.27 million $ 8.77 million
Aug 26, 2025 $ 0.0371
+4.39%
$ 370.03 million $ 5.49 million
Aug 25, 2025 $ 0.0355
-6.47%
$ 355.41 million $ 8.88 million
Aug 24, 2025 $ 0.0377
-1.06%
$ 379.82 million $ 8.28 million
Aug 23, 2025 $ 0.0381
+2.43%
$ 380.9 million $ 3.02 million
Aug 22, 2025 $ 0.037
+8.20%
$ 372.19 million $ 8.87 million
Aug 21, 2025 $ 0.0344
-2.90%
$ 341.85 million $ 3.9 million
Aug 20, 2025 $ 0.0353
+4.63%
$ 353.76 million $ 2.94 million
Aug 19, 2025 $ 0.0341
-1.78%
$ 335.98 million $ 2.94 million
Aug 18, 2025 $ 0.0347
-3.00%
$ 346.76 million $ 3.15 million
Aug 17, 2025 $ 0.0357
+0.10%
$ 357.67 million $ 2.52 million
Aug 16, 2025 $ 0.0357
+1.79%
$ 357.17 million $ 1.43 million
Aug 15, 2025 $ 0.0351
-2.59%
$ 351.14 million $ 3.8 million
Aug 14, 2025 $ 0.0361
-3.47%
$ 360.46 million $ 10.09 million
Aug 13, 2025 $ 0.0373
+5.49%
$ 373.39 million $ 5.19 million
Aug 12, 2025 $ 0.0355
+7.41%
$ 354.54 million $ 3.32 million
Aug 11, 2025 $ 0.033
-3.55%
$ 329.91 million $ 2.1 million
Aug 10, 2025 $ 0.0342
+1.89%
$ 342.46 million $ 1.73 million