WEEX Token Historical Data

WXT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0336
+1.43%
$ 336.07 million $ 1.27 million
Aug 8, 2025 $ 0.0331
+0.27%
$ 331.26 million $ 1.89 million
Aug 7, 2025 $ 0.0331
+3.67%
$ 330.91 million $ 1.15 million
Aug 6, 2025 $ 0.0319
+1.96%
$ 319.2 million $ 1.25 million
Aug 5, 2025 $ 0.0313
-2.57%
$ 313.21 million $ 1.72 million
Aug 4, 2025 $ 0.0322
+3.77%
$ 321.56 million $ 1.29 million
Aug 3, 2025 $ 0.031
+1.79%
$ 309.81 million $ 883,139
Aug 2, 2025 $ 0.0305
-1.80%
$ 304.43 million $ 1.47 million
Aug 1, 2025 $ 0.0309
-5.02%
$ 311.06 million $ 5.65 million
Jul 31, 2025 $ 0.0325
-2.54%
$ 325.47 million $ 4.57 million
Jul 30, 2025 $ 0.0334
-1.67%
$ 333.89 million $ 6.84 million
Jul 29, 2025 $ 0.034
-0.63%
$ 339.57 million $ 6.25 million
Jul 28, 2025 $ 0.0341
-2.63%
$ 341.36 million $ 6.96 million
Jul 27, 2025 $ 0.0351
+1.69%
$ 350.56 million $ 5.28 million
Jul 26, 2025 $ 0.0344
-0.88%
$ 344.49 million $ 1.03 million
Jul 25, 2025 $ 0.0347
+1.91%
$ 347.32 million $ 1.89 million
Jul 24, 2025 $ 0.0341
-3.00%
$ 340.82 million $ 1.87 million
Jul 23, 2025 $ 0.0351
-6.71%
$ 351.4 million $ 8.09 million
Jul 22, 2025 $ 0.0377
+4.19%
$ 376.58 million $ 11.27 million
Jul 21, 2025 $ 0.0361
+6.39%
$ 361.35 million $ 7.95 million
Jul 20, 2025 $ 0.034
+2.07%
$ 339.69 million $ 5.87 million
Jul 19, 2025 $ 0.0333
-0.19%
$ 332.6 million $ 5.13 million
Jul 18, 2025 $ 0.0333
+0.62%
$ 333.16 million $ 6.85 million
Jul 17, 2025 $ 0.0331
+0.96%
$ 331.04 million $ 6.71 million
Jul 16, 2025 $ 0.0328
+4.95%
$ 327.93 million $ 5.71 million
Jul 15, 2025 $ 0.0313
+0.87%
$ 312.93 million $ 5.8 million
Jul 14, 2025 $ 0.031
+0.56%
$ 310.29 million $ 5.75 million
Jul 13, 2025 $ 0.0309
+0.37%
$ 308.57 million $ 4.53 million
Jul 12, 2025 $ 0.0308
-1.15%
$ 307.51 million $ 4.68 million
Jul 11, 2025 $ 0.0311
-0.60%
$ 311.08 million $ 6.19 million
Jul 10, 2025 $ 0.0306
+1.09%
$ 306.21 million $ 5.02 million
Jul 9, 2025 $ 0.0302
+2.84%
$ 302.41 million $ 5.31 million
Jul 8, 2025 $ 0.0294
+1.47%
$ 294.08 million $ 4.47 million
Jul 7, 2025 $ 0.029
-1.59%
$ 289.79 million $ 4.91 million
Jul 6, 2025 $ 0.0294
+2.28%
$ 294.35 million $ 4.2 million
Jul 5, 2025 $ 0.0288
-0.08%
$ 287.77 million $ 3.67 million
Jul 4, 2025 $ 0.0288
-2.42%
$ 287.98 million $ 4.58 million
Jul 3, 2025 $ 0.0295
+0.02%
$ 295.2 million $ 3.82 million
Jul 2, 2025 $ 0.0295
+2.83%
$ 294.93 million $ 3.84 million
Jul 1, 2025 $ 0.0287
-4.15%
$ 286.77 million $ 4.88 million
Jun 30, 2025 $ 0.0299
+0.65%
$ 298.99 million $ 5.37 million
Jun 29, 2025 $ 0.0297
+1.31%
$ 296.94 million $ 4.32 million
Jun 28, 2025 $ 0.0293
+4.74%
$ 292.91 million $ 4.25 million
Jun 27, 2025 $ 0.028
+1.75%
$ 279.66 million $ 4.89 million
Jun 26, 2025 $ 0.0275
-2.47%
$ 274.99 million $ 5.12 million
Jun 25, 2025 $ 0.0282
-1.27%
$ 281.99 million $ 5.13 million
Jun 24, 2025 $ 0.0286
+0.81%
$ 285.6 million $ 5.4 million
Jun 23, 2025 $ 0.0283
+7.43%
$ 283.4 million $ 6.27 million
Jun 22, 2025 $ 0.0264
-2.14%
$ 263.52 million $ 6.44 million
Jun 21, 2025 $ 0.0269
-2.84%
$ 268.93 million $ 5.14 million