Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEEX Token Historical Data

WXT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2025 $0.0279
+0.39%
$279.15 million $1.22 million
Dec 7, 2025 $0.0278
+0.11%
$277.74 million $1.03 million
Dec 6, 2025 $0.0278
-0.57%
$277.88 million $446,004
Dec 5, 2025 $0.0279
-3.35%
$279.58 million $1.18 million
Dec 4, 2025 $0.0289
-2.88%
$289.09 million $1.08 million
Dec 3, 2025 $0.0298
+3.35%
$297.81 million $1.54 million
Dec 2, 2025 $0.0288
+7.15%
$287.96 million $1.36 million
Dec 1, 2025 $0.0269
-3.98%
$268.79 million $1.56 million
Nov 30, 2025 $0.0287
+1.07%
$279.68 million $516,290
Nov 29, 2025 $0.0284
-0.82%
$283.83 million $485,737
Nov 28, 2025 $0.0287
-1.84%
$285.91 million $1.07 million
Nov 27, 2025 $0.0292
-1.27%
$292.12 million $721,439
Nov 26, 2025 $0.0296
+2.40%
$295.64 million $1.52 million
Nov 25, 2025 $0.0289
+0.56%
$288.55 million $1.23 million
Nov 24, 2025 $0.0289
+4.76%
$287.89 million $1.81 million
Nov 23, 2025 $0.0279
+3.14%
$275.48 million $900,462
Nov 22, 2025 $0.0271
-0.38%
$270.09 million $1.08 million
Nov 21, 2025 $0.0268
-4.20%
$272.32 million $4.16 million
Nov 20, 2025 $0.0284
-0.59%
$279.37 million $2.97 million
Nov 19, 2025 $0.0286
-2.09%
$285.45 million $1.88 million
Nov 18, 2025 $0.0293
+6.31%
$291.6 million $3.09 million
Nov 17, 2025 $0.0276
-3.06%
$275.55 million $2.93 million
Nov 16, 2025 $0.0284
-1.93%
$284.35 million $1.71 million
Nov 15, 2025 $0.029
+0.71%
$290.01 million $1.16 million
Nov 14, 2025 $0.0291
-2.70%
$287.99 million $4.04 million
Nov 13, 2025 $0.0298
-4.64%
$298.99 million $3.06 million
Nov 12, 2025 $0.0314
-0.36%
$312.79 million $2.25 million
Nov 11, 2025 $0.0315
-6.20%
$314.66 million $2.38 million
Nov 10, 2025 $0.0335
+1.88%
$335.47 million $2.18 million
Nov 9, 2025 $0.0329
+3.65%
$329.27 million $1.64 million
Nov 8, 2025 $0.0318
-1.26%
$317.75 million $1.28 million
Nov 7, 2025 $0.0322
+3.49%
$321.81 million $3.31 million
Nov 6, 2025 $0.0311
-3.43%
$310.96 million $2.7 million
Nov 5, 2025 $0.0322
+4.16%
$322.31 million $3.23 million
Nov 4, 2025 $0.031
-5.43%
$309.94 million $7.15 million
Nov 3, 2025 $0.0328
-9.15%
$327.74 million $4.72 million
Nov 2, 2025 $0.0361
+0.88%
$361.33 million $1.19 million
Nov 1, 2025 $0.0358
+0.04%
$358.33 million $863,611
Oct 31, 2025 $0.0359
+1.27%
$358.2 million $2.39 million
Oct 30, 2025 $0.0352
-4.11%
$353.99 million $4.73 million
Oct 29, 2025 $0.0368
-0.33%
$368.23 million $4.24 million
Oct 28, 2025 $0.0369
-1.36%
$369.3 million $3.44 million
Oct 27, 2025 $0.0374
-0.43%
$374.03 million $376,956
Oct 26, 2025 $0.0376
+2.92%
$375.78 million $255,642
Oct 25, 2025 $0.0365
+0.55%
$365.07 million $153,698
Oct 24, 2025 $0.0363
+0.53%
$363.08 million $2.01 million
Oct 23, 2025 $0.036
+4.90%
$361.02 million $2.32 million
Oct 22, 2025 $0.0341
-2.64%
$343.01 million $3.71 million
Oct 21, 2025 $0.0355
-0.16%
$350.53 million $3.53 million
Oct 20, 2025 $0.0357
+1.08%
$355.5 million $2.56 million