WEEX Token Historical Data

WXT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0276
-3.77%
$ 276.45 million $ 5.14 million
Jun 19, 2025 $ 0.0287
+0.33%
$ 287.29 million $ 4.84 million
Jun 18, 2025 $ 0.0286
-0.65%
$ 286.26 million $ 5.44 million
Jun 17, 2025 $ 0.0288
-1.52%
$ 288.22 million $ 5.98 million
Jun 16, 2025 $ 0.0293
-1.32%
$ 292.65 million $ 5.53 million
Jun 15, 2025 $ 0.0296
+4.43%
$ 296.46 million $ 5.09 million
Jun 14, 2025 $ 0.0284
-2.14%
$ 283.86 million $ 4.67 million
Jun 13, 2025 $ 0.029
-1.95%
$ 290.02 million $ 7.08 million
Jun 12, 2025 $ 0.0296
-4.14%
$ 296.12 million $ 5.94 million
Jun 11, 2025 $ 0.0309
-1.97%
$ 308.84 million $ 6.26 million
Jun 10, 2025 $ 0.0315
+1.94%
$ 315.08 million $ 6.03 million
Jun 9, 2025 $ 0.0309
+4.53%
$ 309.07 million $ 5.24 million
Jun 8, 2025 $ 0.0296
+1.21%
$ 295.68 million $ 4.27 million
Jun 7, 2025 $ 0.0292
+1.28%
$ 292.18 million $ 4.28 million
Jun 6, 2025 $ 0.0288
+1.81%
$ 288.48 million $ 4.68 million
Jun 5, 2025 $ 0.0283
-4.56%
$ 283.32 million $ 5.66 million
Jun 4, 2025 $ 0.0297
-1.04%
$ 296.73 million $ 5.08 million
Jun 3, 2025 $ 0.03
-0.88%
$ 299.89 million $ 5.51 million
Jun 2, 2025 $ 0.0303
-0.43%
$ 302.58 million $ 5.27 million
Jun 1, 2025 $ 0.0304
+0.79%
$ 304.05 million $ 5.01 million
May 31, 2025 $ 0.0302
+0.10%
$ 301.85 million $ 5.47 million
May 30, 2025 $ 0.0301
-5.16%
$ 301.34 million $ 6.17 million
May 29, 2025 $ 0.0318
-2.62%
$ 317.71 million $ 5.41 million
May 28, 2025 $ 0.0326
-2.11%
$ 326.22 million $ 5.23 million
May 27, 2025 $ 0.0333
+0.86%
$ 333.31 million $ 6.05 million
May 26, 2025 $ 0.033
-0.34%
$ 330.48 million $ 5.59 million
May 25, 2025 $ 0.0332
-0.09%
$ 331.75 million $ 5.59 million
May 24, 2025 $ 0.0332
+0.90%
$ 332.11 million $ 5.32 million
May 23, 2025 $ 0.0329
-2.64%
$ 329.15 million $ 8.78 million
May 22, 2025 $ 0.0338
+2.85%
$ 338.02 million $ 6.48 million
May 21, 2025 $ 0.0329
+2.42%
$ 328.76 million $ 7.79 million
May 20, 2025 $ 0.0321
+0.80%
$ 320.88 million $ 7.18 million
May 19, 2025 $ 0.0318
-3.04%
$ 318.31 million $ 6.61 million
May 18, 2025 $ 0.0329
+3.96%
$ 329.42 million $ 5.87 million
May 17, 2025 $ 0.0317
-0.71%
$ 316.88 million $ 5.7 million
May 16, 2025 $ 0.0319
-1.17%
$ 319.08 million $ 5.97 million
May 15, 2025 $ 0.0323
-3.05%
$ 322.86 million $ 6.78 million
May 14, 2025 $ 0.0333
-3.21%
$ 333.01 million $ 6.78 million
May 13, 2025 $ 0.0344
+4.34%
$ 344.01 million $ 6.89 million
May 12, 2025 $ 0.033
+0.57%
$ 329.68 million $ 8.45 million
May 11, 2025 $ 0.0328
-2.12%
$ 327.92 million $ 6.8 million
May 10, 2025 $ 0.0335
+2.27%
$ 334.8 million $ 5.92 million
May 9, 2025 $ 0.0327
+4.58%
$ 327.31 million $ 7.79 million
May 8, 2025 $ 0.0313
+8.59%
$ 312.6 million $ 6.02 million
May 7, 2025 $ 0.0288
+0.39%
$ 287.79 million $ 4.73 million
May 6, 2025 $ 0.0287
+0.03%
$ 286.65 million $ 4.7 million
May 5, 2025 $ 0.0286
+1.48%
$ 286.48 million $ 4.63 million
May 4, 2025 $ 0.0282
-1.50%
$ 282.32 million $ 4.14 million
May 3, 2025 $ 0.0287
-0.69%
$ 286.63 million $ 3.75 million
May 2, 2025 $ 0.0289
-1.51%
$ 288.74 million $ 4.6 million