ETHplode Historical Data

ETHPLO
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.000036
+13.53%
$ -- $ 3
Mar 2024 $ 0.0000405
+0.86%
$ -- $ 88
Jan 2024 $ 0.0000456
+2.55%
$ -- $ 5
Oct 2023 $ 0.0000177
-48.70%
$ -- $ 53
Sep 2023 $ 0.000114
-0.41%
$ -- $ 5
May 2023 $ 0.000219
-1.37%
$ -- $ 1
Nov 2022 $ 0.00014
-3.82%
$ -- $ 37
Oct 2022 $ 0.000324
-45.85%
$ -- $ 5
Sep 2022 $ 0.000391
+0.74%
$ -- $ 142
Aug 2022 $ 0.000332
-30.61%
$ 16,549 $ 54
Jul 2022 $ 0.000475
+64.66%
$ 23,673 $ 20
Apr 2022 $ 0.000645
-49.24%
$ 32,125 $ 1,197
Mar 2022 $ 0.000448
-40.40%
$ 22,314 $ 33
Feb 2022 $ 0.000862
-56.74%
$ 42,956 $ 615
Jan 2022 $ 0.000817
-2.16%
$ 40,740 $ 362
Dec 2021 $ 0.000938
-17.71%
$ 46,762 $ 23
Nov 2021 $ 0.00159
-32.43%
$ 79,476 $ 2,137
Oct 2021 $ 0.00236
+161.13%
$ 117,611 $ 927
Sep 2021 $ 0.000853
-10.11%
$ 42,539 $ 3
Aug 2021 $ 0.0014
+3.44%
$ 69,883 $ 549
Jul 2021 $ 0.00101
+1.81%
$ 50,165 $ 161
Jun 2021 $ 0.000688
-35.51%
$ 34,303 $ 14
May 2021 $ 0.000713
-59.29%
$ 35,542 $ 715
Apr 2021 $ 0.00175
-29.74%
$ 87,304 $ 1,422
Mar 2021 $ 0.00246
+227.02%
$ 122,667 $ 1,858
Feb 2021 $ 0.000752
-52.36%
$ 37,501 $ 2,648
Jan 2021 $ 0.00176
-13.89%
$ 87,747 $ 4,853
Dec 2020 $ 0.00204
+74.61%
$ 101,956 $ 4,304
Nov 2020 $ 0.000965
-11.72%
$ 48,133 $ 5,460
Oct 2020 $ 0.00109
+21.39%
$ 54,518 $ 3,438
Sep 2020 $ 0.0009
+4.09%
$ 44,911 $ 4,372
Aug 2020 $ 0.000865
+81.36%
$ 43,173 $ 4,081
Jul 2020 $ 0.000477
+106.28%
$ 23,806 $ 5,084
Jun 2020 $ 0.000231
-66.93%
$ 11,549 $ 5,795
May 2020 $ 0.0007
-20.67%
$ 69,079 $ 8,976
Apr 2020 $ 0.000881
+113.14%
$ 87,034 $ 4,759
Mar 2020 $ 0.000414
-67.35%
$ 40,863 $ 3,120
Feb 2020 $ 0.00127
+28.74%
$ 125,287 $ 13,849
Jan 2020 $ 0.000985
+3.59%
$ -- $ 17,439
Dec 2019 $ 0.000951
-34.21%
$ -- $ 13,448
Nov 2019 $ 0.00145
-81.40%
$ -- $ 30,516
Oct 2019 $ 0.00777
+72.78%
$ -- $ 10,405
Sep 2019 $ 0.0045
-49.95%
$ -- $ 34,115
Aug 2019 $ 0.00898
-58.16%
$ -- $ 58,326
Jul 2019 $ 0.0215
-56.38%
$ -- $ 54,481
Jun 2019 $ 0.0492
-69.26%
$ -- $ 65,642
Download