Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHplode Historical Data

ETHPLO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2024 $0.000036
+0.41%
$3,544 $0
Nov 28, 2024 $0.0000358
+0.59%
$3,530 $0
Nov 12, 2024 $0.0000326
-3.10%
$-- $1
Nov 11, 2024 $0.0000338
+6.63%
$3,329 $1
Mar 13, 2024 $0.0000405
+1.91%
$-- $45
Mar 12, 2024 $0.0000398
-1.07%
$2,037 $44
Jan 4, 2024 $0.0000456
+3.17%
$2,335 $3
Jan 3, 2024 $0.0000442
-0.48%
$2,266 $2
Oct 26, 2023 $0.0000177
-1.01%
$-- $0
Oct 25, 2023 $0.0000179
-0.29%
$915 $0
Oct 24, 2023 $0.0000179
-1.66%
$916 $20
Oct 23, 2023 $0.0000347
+0.73%
$1,779 $32
Sep 8, 2023 $0.000114
-0.97%
$-- $2
Sep 7, 2023 $0.000115
+0.50%
$5,880 $2
May 16, 2023 $0.000219
-0.21%
$-- $0
May 15, 2023 $0.000219
-1.14%
$21,600 $0
Nov 28, 2022 $0.00014
-2.46%
$-- $18
Nov 27, 2022 $0.000144
-1.55%
$7,165 $19
Oct 30, 2022 $0.000324
+0.00%
$-- $2
Oct 29, 2022 $0.000324
-0.17%
$16,164 $2
Oct 26, 2022 $0.000623
+3.25%
$31,029 $0
Oct 25, 2022 $0.000603
+0.80%
$30,056 $0
Sep 30, 2022 $0.000391
-0.02%
$-- $51
Sep 29, 2022 $0.000391
+0.65%
$19,502 $51
Sep 22, 2022 $0.000365
+0.69%
$-- $20
Sep 21, 2022 $0.000363
-6.48%
$-- $20
Aug 25, 2022 $0.000332
+0.08%
$16,549 $18
Aug 24, 2022 $0.000332
+0.29%
$16,523 $18
Aug 23, 2022 $0.000325
+0.28%
$16,201 $8
Aug 22, 2022 $0.000324
+3.97%
$16,161 $8
Aug 13, 2022 $0.000498
-0.25%
$24,804 $1
Aug 12, 2022 $0.000499
+4.23%
$24,856 $1
Jul 30, 2022 $0.000475
+0.89%
$23,673 $1
Jul 29, 2022 $0.000473
-0.99%
$23,561 $1
Jul 25, 2022 $0.000431
-7.12%
$21,457 $0
Jul 24, 2022 $0.000463
+9.84%
$23,096 $12
Jul 14, 2022 $0.000306
+5.35%
$15,231 $1
Jul 13, 2022 $0.00029
+1.91%
$14,446 $1
Jul 12, 2022 $0.000269
-1.86%
$13,402 $3
Jul 11, 2022 $0.000274
-4.97%
$13,663 $3
Apr 17, 2022 $0.000645
+0.08%
$32,125 $122
Apr 16, 2022 $0.000644
+0.57%
$32,092 $122
Apr 13, 2022 $0.000524
+0.58%
$26,139 $123
Apr 12, 2022 $0.000521
+29.90%
$25,985 $122
Apr 9, 2022 $0.000425
+0.38%
$21,190 $234
Apr 8, 2022 $0.000423
-2.28%
$21,097 $233
Apr 4, 2022 $0.00127
+0.39%
$63,369 $120
Apr 3, 2022 $0.00127
-0.18%
$63,192 $120
Mar 18, 2022 $0.000448
-0.50%
$22,314 $4
Mar 17, 2022 $0.00045
-28.89%
$22,434 $27
Download