ETHplode Historical Data

ETHPLO
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.000036
+1.03%
$ -- $ 1
Nov 11 $ 0.0000326
+3.02%
$ -- $ 2
Mar 11 $ 0.0000405
+0.86%
$ -- $ 88
Jan 1 $ 0.0000456
+2.55%
$ -- $ 5
Oct 23 $ 0.0000177
-48.70%
$ -- $ 53
Sep 4 $ 0.000114
-0.41%
$ -- $ 5
May 15 $ 0.000219
-1.37%
$ -- $ 1
Nov 28 $ 0.00014
-2.46%
$ -- $ 18
Oct 24 $ 0.000324
-45.85%
$ -- $ 5
Sep 26 $ 0.000391
+0.61%
$ -- $ 102
Sep 19 $ 0.000365
-5.89%
$ -- $ 40
Aug 22 $ 0.000332
+6.47%
$ 16,549 $ 52
Aug 8 $ 0.000498
+4.01%
$ 24,804 $ 2
Jul 25 $ 0.000475
+2.47%
$ 23,673 $ 2
Jul 18 $ 0.000463
+9.84%
$ 23,096 $ 12
Jul 11 $ 0.000306
+5.94%
$ 15,231 $ 7
Apr 11 $ 0.000645
+60.59%
$ 32,125 $ 490
Apr 4 $ 0.000425
-66.43%
$ 21,186 $ 587
Mar 28 $ 0.00127
-0.18%
$ 63,192 $ 120
Mar 14 $ 0.000448
-29.27%
$ 22,314 $ 31
Mar 7 $ 0.000743
-1.11%
$ 37,023 $ 1
Feb 14 $ 0.000862
-2.26%
$ 42,956 $ 614
Feb 7 $ 0.00204
+1.17%
$ 101,770 $ 1
Jan 31 $ 0.00202
+1.31%
$ 100,598 $ 1
Jan 3 $ 0.000817
-2.16%
$ 40,740 $ 362
Dec 13 $ 0.000938
+0.84%
$ 46,762 $ 9
Dec 6 $ 0.00121
-0.07%
$ 60,196 $ 2
Nov 29 $ 0.00113
-1.26%
$ 56,106 $ 11
Nov 15 $ 0.00159
-6.66%
$ 79,476 $ 2,133
Nov 1 $ 0.00237
+0.53%
$ 118,251 $ 4
Oct 25 $ 0.0037
+53.24%
$ 184,617 $ 609
Oct 18 $ 0.00229
+1.79%
$ 114,023 $ 2
Oct 4 $ 0.00235
+160.29%
$ 117,238 $ 277
Sep 6 $ 0.000853
+3.07%
$ 42,539 $ 1
Aug 30 $ 0.000992
-30.10%
$ 49,476 $ 2
Aug 23 $ 0.00142
+70.74%
$ 70,866 $ 1
Aug 16 $ 0.00082
-1.01%
$ 40,866 $ 37
Aug 9 $ 0.000827
-38.97%
$ 41,228 $ 510
Jul 26 $ 0.00101
+31.16%
$ 50,165 $ 97
Jul 19 $ 0.000766
+26.45%
$ 38,223 $ 27
Jul 12 $ 0.000433
-8.35%
$ 21,592 $ 34
Jun 28 $ 0.000709
+2.42%
$ 35,347 $ 2
Jun 21 $ 0.000692
-3.03%
$ 34,506 $ 9
Jun 14 $ 0.000714
-40.77%
$ 35,583 $ 5
Jun 7 $ 0.00111
+4.25%
$ 55,448 $ 1
May 24 $ 0.000713
-39.29%
$ 35,542 $ 73
May 17 $ 0.000658
-52.78%
$ 32,800 $ 53
May 10 $ 0.00139
-12.79%
$ 69,391 $ 154
May 3 $ 0.00159
-2.35%
$ 79,407 $ 309
Apr 26 $ 0.00163
-17.73%
$ 81,316 $ 351
Download