Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHplode Historical Data

ETHPLO Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2020 $0.000325
+1.89%
$32,101 $106
Jun 15, 2020 $0.000319
+1.76%
$31,508 $325
Jun 14, 2020 $0.000314
-45.91%
$30,980 $258
Jun 13, 2020 $0.00058
-11.82%
$57,270 $112
Jun 12, 2020 $0.000658
+62.52%
$64,937 $228
Jun 11, 2020 $0.000405
+10.18%
$39,974 $239
Jun 10, 2020 $0.000368
-26.60%
$36,277 $221
Jun 9, 2020 $0.000501
+12.37%
$49,418 $78
Jun 8, 2020 $0.000446
-7.07%
$43,985 $54
Jun 7, 2020 $0.000479
-2.45%
$47,323 $122
Jun 6, 2020 $0.000492
-25.53%
$48,522 $71
Jun 5, 2020 $0.00066
-56.65%
$65,162 $291
Jun 4, 2020 $0.00152
+110.77%
$150,358 $605
Jun 3, 2020 $0.000723
+1.34%
$71,340 $475
Jun 2, 2020 $0.000713
-19.46%
$70,368 $415
Jun 1, 2020 $0.000885
+26.55%
$87,376 $579
May 31, 2020 $0.0007
+3.74%
$69,080 $390
May 30, 2020 $0.000674
+8.74%
$66,568 $459
May 29, 2020 $0.00062
-1.68%
$61,209 $421
May 28, 2020 $0.00063
-3.67%
$62,201 $510
May 27, 2020 $0.000654
+7.41%
$64,544 $473
May 26, 2020 $0.000609
-10.23%
$60,092 $443
May 25, 2020 $0.000678
-3.91%
$66,945 $523
May 24, 2020 $0.000707
+12.44%
$69,787 $764
May 23, 2020 $0.000629
-1.26%
$62,083 $405
May 22, 2020 $0.000637
+7.61%
$62,863 $392
May 21, 2020 $0.000592
+13.86%
$58,422 $297
May 20, 2020 $0.00052
+55.16%
$51,318 $81
May 19, 2020 $0.000335
-39.97%
$33,062 $238
May 18, 2020 $0.000558
-13.60%
$55,079 $53
May 17, 2020 $0.000646
+12.70%
$63,751 $123
May 16, 2020 $0.000573
-14.59%
$56,597 $65
May 15, 2020 $0.000671
+182.72%
$66,258 $54
May 14, 2020 $0.000237
-25.27%
$23,447 $529
May 13, 2020 $0.000318
-57.84%
$31,374 $562
May 12, 2020 $0.000753
-8.77%
$74,376 $76
May 11, 2020 $0.000826
-18.77%
$81,519 $134
May 10, 2020 $0.00102
+45.79%
$100,370 $62
May 9, 2020 $0.000697
-11.23%
$68,863 $106
May 8, 2020 $0.000786
-0.22%
$77,586 $152
May 7, 2020 $0.000788
+2.35%
$77,772 $123
May 6, 2020 $0.00077
-28.10%
$76,075 $107
May 5, 2020 $0.00107
+9.13%
$105,734 $75
May 4, 2020 $0.000981
+3.99%
$96,927 $1,076
May 3, 2020 $0.000944
+30.85%
$93,209 $92
May 2, 2020 $0.000721
+2.76%
$71,242 $108
May 1, 2020 $0.000702
-20.41%
$69,329 $81
Apr 30, 2020 $0.000881
-27.03%
$87,034 $64
Apr 29, 2020 $0.00121
+29.48%
$119,295 $168
Apr 28, 2020 $0.000933
-21.24%
$92,165 $503