ETHplode Historical Data

ETHPLO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.000325
+1.89%
$ 32,101 $ 106
Jun 15, 2020 $ 0.000319
+1.76%
$ 31,508 $ 325
Jun 14, 2020 $ 0.000314
-45.91%
$ 30,980 $ 258
Jun 13, 2020 $ 0.00058
-11.82%
$ 57,270 $ 112
Jun 12, 2020 $ 0.000658
+62.52%
$ 64,937 $ 228
Jun 11, 2020 $ 0.000405
+10.18%
$ 39,974 $ 239
Jun 10, 2020 $ 0.000368
-26.60%
$ 36,277 $ 221
Jun 9, 2020 $ 0.000501
+12.37%
$ 49,418 $ 78
Jun 8, 2020 $ 0.000446
-7.07%
$ 43,985 $ 54
Jun 7, 2020 $ 0.000479
-2.45%
$ 47,323 $ 122
Jun 6, 2020 $ 0.000492
-25.53%
$ 48,522 $ 71
Jun 5, 2020 $ 0.00066
-56.65%
$ 65,162 $ 291
Jun 4, 2020 $ 0.00152
+110.77%
$ 150,358 $ 605
Jun 3, 2020 $ 0.000723
+1.34%
$ 71,340 $ 475
Jun 2, 2020 $ 0.000713
-19.46%
$ 70,368 $ 415
Jun 1, 2020 $ 0.000885
+26.55%
$ 87,376 $ 579
May 31, 2020 $ 0.0007
+3.74%
$ 69,080 $ 390
May 30, 2020 $ 0.000674
+8.74%
$ 66,568 $ 459
May 29, 2020 $ 0.00062
-1.68%
$ 61,209 $ 421
May 28, 2020 $ 0.00063
-3.67%
$ 62,201 $ 510
May 27, 2020 $ 0.000654
+7.41%
$ 64,544 $ 473
May 26, 2020 $ 0.000609
-10.23%
$ 60,092 $ 443
May 25, 2020 $ 0.000678
-3.91%
$ 66,945 $ 523
May 24, 2020 $ 0.000707
+12.44%
$ 69,787 $ 764
May 23, 2020 $ 0.000629
-1.26%
$ 62,083 $ 405
May 22, 2020 $ 0.000637
+7.61%
$ 62,863 $ 392
May 21, 2020 $ 0.000592
+13.86%
$ 58,422 $ 297
May 20, 2020 $ 0.00052
+55.16%
$ 51,318 $ 81
May 19, 2020 $ 0.000335
-39.97%
$ 33,062 $ 238
May 18, 2020 $ 0.000558
-13.60%
$ 55,079 $ 53
May 17, 2020 $ 0.000646
+12.70%
$ 63,751 $ 123
May 16, 2020 $ 0.000573
-14.59%
$ 56,597 $ 65
May 15, 2020 $ 0.000671
+182.72%
$ 66,258 $ 54
May 14, 2020 $ 0.000237
-25.27%
$ 23,447 $ 529
May 13, 2020 $ 0.000318
-57.84%
$ 31,374 $ 562
May 12, 2020 $ 0.000753
-8.77%
$ 74,376 $ 76
May 11, 2020 $ 0.000826
-18.77%
$ 81,519 $ 134
May 10, 2020 $ 0.00102
+45.79%
$ 100,370 $ 62
May 9, 2020 $ 0.000697
-11.23%
$ 68,863 $ 106
May 8, 2020 $ 0.000786
-0.22%
$ 77,586 $ 152
May 7, 2020 $ 0.000788
+2.35%
$ 77,772 $ 123
May 6, 2020 $ 0.00077
-28.10%
$ 76,075 $ 107
May 5, 2020 $ 0.00107
+9.13%
$ 105,734 $ 75
May 4, 2020 $ 0.000981
+3.99%
$ 96,927 $ 1,076
May 3, 2020 $ 0.000944
+30.85%
$ 93,209 $ 92
May 2, 2020 $ 0.000721
+2.76%
$ 71,242 $ 108
May 1, 2020 $ 0.000702
-20.41%
$ 69,329 $ 81
Apr 30, 2020 $ 0.000881
-27.03%
$ 87,034 $ 64
Apr 29, 2020 $ 0.00121
+29.48%
$ 119,295 $ 168
Apr 28, 2020 $ 0.000933
-21.24%
$ 92,165 $ 503