ETHplode Historical Data

ETHPLO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.00118
+32.53%
$ 117,012 $ 126
Apr 26, 2020 $ 0.000893
+4.74%
$ 88,241 $ 398
Apr 25, 2020 $ 0.000853
+61.86%
$ 84,248 $ 320
Apr 24, 2020 $ 0.000527
-4.44%
$ 52,051 $ 181
Apr 23, 2020 $ 0.000551
+17.39%
$ 54,457 $ 178
Apr 22, 2020 $ 0.000469
+3.15%
$ 46,368 $ 101
Apr 21, 2020 $ 0.000455
-27.82%
$ 44,942 $ 131
Apr 20, 2020 $ 0.000631
-15.26%
$ 62,273 $ 172
Apr 19, 2020 $ 0.000744
-22.29%
$ 73,486 $ 50
Apr 18, 2020 $ 0.000957
+90.09%
$ 94,526 $ 45
Apr 17, 2020 $ 0.000503
-9.43%
$ 49,709 $ 219
Apr 16, 2020 $ 0.000556
+19.37%
$ 54,872 $ 394
Apr 15, 2020 $ 0.000466
-5.04%
$ 45,995 $ 213
Apr 14, 2020 $ 0.00049
-7.84%
$ 48,424 $ 266
Apr 13, 2020 $ 0.000532
-21.19%
$ 52,539 $ 58
Apr 12, 2020 $ 0.000676
+61.18%
$ 66,759 $ 80
Apr 11, 2020 $ 0.000419
-37.17%
$ 41,415 $ 57
Apr 10, 2020 $ 0.000667
-9.71%
$ 65,893 $ 80
Apr 9, 2020 $ 0.000739
+37.14%
$ 72,991 $ 121
Apr 8, 2020 $ 0.000539
+3.14%
$ 53,217 $ 137
Apr 7, 2020 $ 0.000522
-5.58%
$ 51,602 $ 171
Apr 6, 2020 $ 0.000553
-4.33%
$ 54,591 $ 133
Apr 5, 2020 $ 0.000578
+14.58%
$ 57,084 $ 181
Apr 4, 2020 $ 0.000504
-0.88%
$ 49,825 $ 54
Apr 3, 2020 $ 0.000509
-3.04%
$ 50,270 $ 62
Apr 2, 2020 $ 0.000525
+34.57%
$ 51,855 $ 68
Apr 1, 2020 $ 0.00039
-5.65%
$ 38,531 $ 28
Mar 31, 2020 $ 0.000414
-3.94%
$ 40,863 $ 59
Mar 30, 2020 $ 0.000431
+13.59%
$ 42,571 $ 76
Mar 29, 2020 $ 0.00038
-3.28%
$ 37,511 $ 80
Mar 28, 2020 $ 0.000393
-5.53%
$ 38,783 $ 54
Mar 27, 2020 $ 0.000416
-17.97%
$ 41,044 $ 73
Mar 26, 2020 $ 0.000507
-4.89%
$ 50,041 $ 139
Mar 25, 2020 $ 0.000533
-0.48%
$ 52,616 $ 113
Mar 24, 2020 $ 0.000535
-0.91%
$ 52,864 $ 115
Mar 23, 2020 $ 0.00054
+14.31%
$ 53,332 $ 41
Mar 22, 2020 $ 0.000472
-6.91%
$ 46,658 $ 51
Mar 21, 2020 $ 0.000507
-3.10%
$ 50,082 $ 59
Mar 20, 2020 $ 0.000523
-9.21%
$ 51,639 $ 53
Mar 19, 2020 $ 0.000576
+18.27%
$ 56,870 $ 46
Mar 18, 2020 $ 0.000487
-14.71%
$ 48,065 $ 21
Mar 17, 2020 $ 0.000572
+79.47%
$ 56,503 $ 65
Mar 16, 2020 $ 0.000318
-55.04%
$ 31,429 $ 85
Mar 15, 2020 $ 0.000708
+33.46%
$ 69,938 $ 47
Mar 14, 2020 $ 0.000531
-18.20%
$ 52,458 $ 116
Mar 13, 2020 $ 0.000646
-9.93%
$ 63,850 $ 81
Mar 12, 2020 $ 0.000718
-40.00%
$ 70,909 $ 77
Mar 11, 2020 $ 0.0012
+25.80%
$ 118,188 $ 105
Mar 10, 2020 $ 0.000951
-29.08%
$ 93,921 $ 128
Mar 9, 2020 $ 0.00134
+1.24%
$ 132,131 $ 88