Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHplode Historical Data

ETHPLO Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2020 $0.00132
-8.18%
$130,491 $170
Mar 7, 2020 $0.00144
+18.50%
$142,093 $45
Mar 6, 2020 $0.00121
-9.47%
$119,807 $140
Mar 5, 2020 $0.00134
+20.39%
$132,251 $265
Mar 4, 2020 $0.00111
+4.39%
$109,786 $171
Mar 3, 2020 $0.00106
-11.01%
$105,169 $165
Mar 2, 2020 $0.0012
-7.81%
$118,136 $156
Mar 1, 2020 $0.0013
+2.44%
$128,191 $237
Feb 29, 2020 $0.00127
-6.09%
$125,287 $206
Feb 28, 2020 $0.00135
+75.05%
$133,458 $134
Feb 27, 2020 $0.00077
+17.86%
$76,014 $268
Feb 26, 2020 $0.000653
-26.41%
$64,526 $505
Feb 25, 2020 $0.00089
-25.87%
$87,874 $332
Feb 24, 2020 $0.0012
-27.20%
$118,569 $452
Feb 23, 2020 $0.00165
+15.29%
$162,791 $361
Feb 22, 2020 $0.00143
-19.02%
$141,208 $361
Feb 21, 2020 $0.00177
+9.60%
$174,371 $311
Feb 20, 2020 $0.00161
+46.53%
$159,160 $417
Feb 19, 2020 $0.0011
-43.68%
$108,692 $134
Feb 18, 2020 $0.00195
+45.48%
$192,901 $205
Feb 17, 2020 $0.00134
+12.57%
$132,664 $391
Feb 16, 2020 $0.00119
-18.80%
$117,986 $140
Feb 15, 2020 $0.00147
-20.99%
$145,200 $244
Feb 14, 2020 $0.00186
+33.84%
$-- $232
Feb 13, 2020 $0.00139
-13.08%
$-- $800
Feb 12, 2020 $0.0016
+13.76%
$-- $1,104
Feb 11, 2020 $0.00141
+26.89%
$-- $1,224
Feb 10, 2020 $0.00111
-34.24%
$-- $1,344
Feb 9, 2020 $0.00169
-15.07%
$-- $350
Feb 8, 2020 $0.00199
+20.23%
$-- $1,476
Feb 7, 2020 $0.00165
+8.16%
$-- $252
Feb 6, 2020 $0.00153
+5.43%
$-- $346
Feb 5, 2020 $0.00145
+2.66%
$-- $193
Feb 4, 2020 $0.00141
+0.65%
$-- $122
Feb 3, 2020 $0.0014
-3.73%
$-- $412
Feb 2, 2020 $0.00146
+50.71%
$-- $463
Feb 1, 2020 $0.000968
-1.73%
$-- $1,072
Jan 31, 2020 $0.000985
-19.94%
$-- $773
Jan 30, 2020 $0.00123
-9.66%
$-- $224
Jan 29, 2020 $0.00136
+0.46%
$-- $161
Jan 28, 2020 $0.00136
+24.65%
$-- $423
Jan 27, 2020 $0.00109
+20.63%
$-- $209
Jan 26, 2020 $0.000902
-15.08%
$-- $331
Jan 25, 2020 $0.00106
-10.01%
$-- $708
Jan 24, 2020 $0.00118
+17.78%
$-- $1,303
Jan 23, 2020 $0.001
-13.71%
$-- $239
Jan 22, 2020 $0.00116
-60.74%
$-- $184
Jan 21, 2020 $0.00296
+11.88%
$-- $1,322
Jan 20, 2020 $0.00265
-16.43%
$-- $1,265
Jan 19, 2020 $0.00317
+36.92%
$-- $1,176