ETHplode Historical Data

ETHPLO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.00132
-8.18%
$ 130,491 $ 170
Mar 7, 2020 $ 0.00144
+18.50%
$ 142,093 $ 45
Mar 6, 2020 $ 0.00121
-9.47%
$ 119,807 $ 140
Mar 5, 2020 $ 0.00134
+20.39%
$ 132,251 $ 265
Mar 4, 2020 $ 0.00111
+4.39%
$ 109,786 $ 171
Mar 3, 2020 $ 0.00106
-11.01%
$ 105,169 $ 165
Mar 2, 2020 $ 0.0012
-7.81%
$ 118,136 $ 156
Mar 1, 2020 $ 0.0013
+2.44%
$ 128,191 $ 237
Feb 29, 2020 $ 0.00127
-6.09%
$ 125,287 $ 206
Feb 28, 2020 $ 0.00135
+75.05%
$ 133,458 $ 134
Feb 27, 2020 $ 0.00077
+17.86%
$ 76,014 $ 268
Feb 26, 2020 $ 0.000653
-26.41%
$ 64,526 $ 505
Feb 25, 2020 $ 0.00089
-25.87%
$ 87,874 $ 332
Feb 24, 2020 $ 0.0012
-27.20%
$ 118,569 $ 452
Feb 23, 2020 $ 0.00165
+15.29%
$ 162,791 $ 361
Feb 22, 2020 $ 0.00143
-19.02%
$ 141,208 $ 361
Feb 21, 2020 $ 0.00177
+9.60%
$ 174,371 $ 311
Feb 20, 2020 $ 0.00161
+46.53%
$ 159,160 $ 417
Feb 19, 2020 $ 0.0011
-43.68%
$ 108,692 $ 134
Feb 18, 2020 $ 0.00195
+45.48%
$ 192,901 $ 205
Feb 17, 2020 $ 0.00134
+12.57%
$ 132,664 $ 391
Feb 16, 2020 $ 0.00119
-18.80%
$ 117,986 $ 140
Feb 15, 2020 $ 0.00147
-20.99%
$ 145,200 $ 244
Feb 14, 2020 $ 0.00186
+33.84%
$ -- $ 232
Feb 13, 2020 $ 0.00139
-13.08%
$ -- $ 800
Feb 12, 2020 $ 0.0016
+13.76%
$ -- $ 1,104
Feb 11, 2020 $ 0.00141
+26.89%
$ -- $ 1,224
Feb 10, 2020 $ 0.00111
-34.24%
$ -- $ 1,344
Feb 9, 2020 $ 0.00169
-15.07%
$ -- $ 350
Feb 8, 2020 $ 0.00199
+20.23%
$ -- $ 1,476
Feb 7, 2020 $ 0.00165
+8.16%
$ -- $ 252
Feb 6, 2020 $ 0.00153
+5.43%
$ -- $ 346
Feb 5, 2020 $ 0.00145
+2.66%
$ -- $ 193
Feb 4, 2020 $ 0.00141
+0.65%
$ -- $ 122
Feb 3, 2020 $ 0.0014
-3.73%
$ -- $ 412
Feb 2, 2020 $ 0.00146
+50.71%
$ -- $ 463
Feb 1, 2020 $ 0.000968
-1.73%
$ -- $ 1,072
Jan 31, 2020 $ 0.000985
-19.94%
$ -- $ 773
Jan 30, 2020 $ 0.00123
-9.66%
$ -- $ 224
Jan 29, 2020 $ 0.00136
+0.46%
$ -- $ 161
Jan 28, 2020 $ 0.00136
+24.65%
$ -- $ 423
Jan 27, 2020 $ 0.00109
+20.63%
$ -- $ 209
Jan 26, 2020 $ 0.000902
-15.08%
$ -- $ 331
Jan 25, 2020 $ 0.00106
-10.01%
$ -- $ 708
Jan 24, 2020 $ 0.00118
+17.78%
$ -- $ 1,303
Jan 23, 2020 $ 0.001
-13.71%
$ -- $ 239
Jan 22, 2020 $ 0.00116
-60.74%
$ -- $ 184
Jan 21, 2020 $ 0.00296
+11.88%
$ -- $ 1,322
Jan 20, 2020 $ 0.00265
-16.43%
$ -- $ 1,265
Jan 19, 2020 $ 0.00317
+36.92%
$ -- $ 1,176