ETHplode Historical Data

ETHPLO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.00231
-8.79%
$ -- $ 2,042
Jan 17, 2020 $ 0.00254
+272.31%
$ -- $ 1,926
Jan 16, 2020 $ 0.000682
-46.98%
$ -- $ 103
Jan 15, 2020 $ 0.00129
+17.24%
$ -- $ 1,528
Jan 14, 2020 $ 0.0011
+1.62%
$ -- $ 200
Jan 13, 2020 $ 0.00108
+9.29%
$ -- $ 197
Jan 12, 2020 $ 0.000989
+8.75%
$ -- $ 101
Jan 11, 2020 $ 0.000909
+43.31%
$ -- $ 147
Jan 10, 2020 $ 0.000635
-1.04%
$ -- $ 123
Jan 9, 2020 $ 0.000641
+46.36%
$ -- $ 213
Jan 8, 2020 $ 0.000438
-38.82%
$ -- $ 193
Jan 7, 2020 $ 0.000717
-31.15%
$ -- $ 399
Jan 6, 2020 $ 0.00104
+12.05%
$ -- $ 376
Jan 5, 2020 $ 0.000929
-0.54%
$ -- $ 99
Jan 4, 2020 $ 0.000934
-9.75%
$ -- $ 357
Jan 3, 2020 $ 0.00103
+17.44%
$ -- $ 551
Jan 2, 2020 $ 0.000881
-25.16%
$ -- $ 438
Jan 1, 2020 $ 0.00118
+23.82%
$ -- $ 129
Dec 31, 2019 $ 0.000951
+9.06%
$ -- $ 256
Dec 30, 2019 $ 0.000872
-9.52%
$ -- $ 212
Dec 29, 2019 $ 0.000963
+16.49%
$ -- $ 247
Dec 28, 2019 $ 0.000827
-21.58%
$ -- $ 329
Dec 27, 2019 $ 0.00105
+5.17%
$ -- $ 111
Dec 26, 2019 $ 0.001
+1.01%
$ -- $ 735
Dec 25, 2019 $ 0.000992
+1.85%
$ -- $ 765
Dec 24, 2019 $ 0.000974
-11.39%
$ -- $ 679
Dec 23, 2019 $ 0.0011
-15.11%
$ -- $ 623
Dec 22, 2019 $ 0.00129
+49.27%
$ -- $ 1,042
Dec 21, 2019 $ 0.000867
-36.08%
$ -- $ 558
Dec 20, 2019 $ 0.00136
-15.52%
$ -- $ 156
Dec 19, 2019 $ 0.00161
-2.51%
$ -- $ 652
Dec 18, 2019 $ 0.00165
+3.30%
$ -- $ 229
Dec 17, 2019 $ 0.0016
+3.48%
$ -- $ 326
Dec 16, 2019 $ 0.00154
-2.54%
$ -- $ 163
Dec 15, 2019 $ 0.00158
+20.13%
$ -- $ 271
Dec 14, 2019 $ 0.00132
+19.13%
$ -- $ 423
Dec 13, 2019 $ 0.00111
-32.59%
$ -- $ 570
Dec 12, 2019 $ 0.00164
-11.05%
$ -- $ 197
Dec 11, 2019 $ 0.00184
+9.40%
$ -- $ 346
Dec 10, 2019 $ 0.00168
+6.33%
$ -- $ 648
Dec 9, 2019 $ 0.00158
-10.33%
$ -- $ 290
Dec 8, 2019 $ 0.00177
+9.00%
$ -- $ 275
Dec 7, 2019 $ 0.00162
-15.83%
$ -- $ 479
Dec 6, 2019 $ 0.00184
+41.72%
$ -- $ 325
Dec 5, 2019 $ 0.0013
+1.52%
$ -- $ 336
Dec 4, 2019 $ 0.00129
-6.07%
$ -- $ 640
Dec 3, 2019 $ 0.00137
+2.29%
$ -- $ 606
Dec 2, 2019 $ 0.00134
+4.19%
$ -- $ 490
Dec 1, 2019 $ 0.00129
-10.79%
$ -- $ 470
Nov 30, 2019 $ 0.00145
+17.44%
$ -- $ 753