ETHplode Historical Data

ETHPLO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.00541
-1.86%
$ -- $ 404
Oct 9, 2019 $ 0.00549
+19.54%
$ -- $ 981
Oct 8, 2019 $ 0.00458
-0.42%
$ -- $ 214
Oct 7, 2019 $ 0.0046
+8.01%
$ -- $ 94
Oct 6, 2019 $ 0.00427
-8.00%
$ -- $ 907
Oct 5, 2019 $ 0.00464
-4.09%
$ -- $ 143
Oct 4, 2019 $ 0.00481
-2.95%
$ -- $ 95
Oct 3, 2019 $ 0.00496
+1.94%
$ -- $ 574
Oct 2, 2019 $ 0.00486
+5.77%
$ -- $ 193
Oct 1, 2019 $ 0.0046
+2.21%
$ -- $ 780
Sep 30, 2019 $ 0.0045
+2.64%
$ -- $ 1,775
Sep 29, 2019 $ 0.00438
-7.57%
$ -- $ 321
Sep 28, 2019 $ 0.00474
+13.38%
$ -- $ 234
Sep 27, 2019 $ 0.00418
-2.09%
$ -- $ 920
Sep 26, 2019 $ 0.00427
-1.66%
$ -- $ 184
Sep 25, 2019 $ 0.00434
-5.56%
$ -- $ 112
Sep 24, 2019 $ 0.00455
-15.59%
$ -- $ 172
Sep 23, 2019 $ 0.00539
-5.92%
$ -- $ 289
Sep 22, 2019 $ 0.00572
+9.50%
$ -- $ 168
Sep 21, 2019 $ 0.00523
-15.88%
$ -- $ 195
Sep 20, 2019 $ 0.00621
+0.66%
$ -- $ 375
Sep 19, 2019 $ 0.00617
+21.13%
$ -- $ 613
Sep 18, 2019 $ 0.0051
-11.12%
$ -- $ 573
Sep 17, 2019 $ 0.00574
+9.50%
$ -- $ 700
Sep 16, 2019 $ 0.00524
-16.03%
$ -- $ 476
Sep 15, 2019 $ 0.00624
-5.30%
$ -- $ 183
Sep 14, 2019 $ 0.00659
+15.23%
$ -- $ 904
Sep 13, 2019 $ 0.00572
-1.92%
$ -- $ 138
Sep 12, 2019 $ 0.00583
-2.19%
$ -- $ 255
Sep 11, 2019 $ 0.00595
-1.11%
$ -- $ 485
Sep 10, 2019 $ 0.00602
+2.68%
$ -- $ 368
Sep 9, 2019 $ 0.00585
-0.90%
$ -- $ 397
Sep 8, 2019 $ 0.00591
+4.38%
$ -- $ 29
Sep 7, 2019 $ 0.00566
+22.81%
$ -- $ 2,330
Sep 6, 2019 $ 0.00461
-35.64%
$ -- $ 557
Sep 5, 2019 $ 0.00717
-9.86%
$ -- $ 1,451
Sep 4, 2019 $ 0.00793
-13.12%
$ -- $ 679
Sep 3, 2019 $ 0.009
+2.84%
$ -- $ 605
Sep 2, 2019 $ 0.00876
+3.25%
$ -- $ 17,476
Sep 1, 2019 $ 0.00851
-5.29%
$ -- $ 1,153
Aug 31, 2019 $ 0.00898
-5.43%
$ -- $ 3,427
Aug 30, 2019 $ 0.0095
+4.04%
$ -- $ 988
Aug 29, 2019 $ 0.00913
-15.29%
$ -- $ 685
Aug 28, 2019 $ 0.0108
-6.61%
$ -- $ 736
Aug 27, 2019 $ 0.0115
-2.36%
$ -- $ 1,741
Aug 26, 2019 $ 0.0118
+7.29%
$ -- $ 966
Aug 25, 2019 $ 0.011
+2.96%
$ -- $ 872
Aug 24, 2019 $ 0.0107
-3.25%
$ -- $ 612
Aug 23, 2019 $ 0.011
+24.49%
$ -- $ 584
Aug 22, 2019 $ 0.00885
-22.13%
$ -- $ 1,059