ETHplode Historical Data

ETHPLO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.0114
+2.08%
$ -- $ 619
Aug 20, 2019 $ 0.0111
+1.55%
$ -- $ 1,595
Aug 19, 2019 $ 0.0109
+0.55%
$ -- $ 1,679
Aug 18, 2019 $ 0.0109
+4.84%
$ -- $ 1,829
Aug 17, 2019 $ 0.0104
-11.77%
$ -- $ 2,394
Aug 16, 2019 $ 0.0117
+13.85%
$ -- $ 1,453
Aug 15, 2019 $ 0.0102
-4.50%
$ -- $ 2,946
Aug 14, 2019 $ 0.0107
-7.56%
$ -- $ 2,538
Aug 13, 2019 $ 0.0115
-3.01%
$ -- $ 2,065
Aug 12, 2019 $ 0.0119
+10.31%
$ -- $ 3,518
Aug 11, 2019 $ 0.0108
+68.04%
$ -- $ 2,579
Aug 10, 2019 $ 0.00642
+15.54%
$ -- $ 691
Aug 9, 2019 $ 0.00557
+27.72%
$ -- $ 953
Aug 8, 2019 $ 0.00437
-65.50%
$ -- $ 4,292
Aug 7, 2019 $ 0.0127
-4.73%
$ -- $ 768
Aug 6, 2019 $ 0.0133
-5.18%
$ -- $ 3,500
Aug 5, 2019 $ 0.014
-24.33%
$ -- $ 2,423
Aug 4, 2019 $ 0.0185
+21.53%
$ -- $ 6,380
Aug 3, 2019 $ 0.0152
-31.51%
$ -- $ 224
Aug 2, 2019 $ 0.0223
+13.63%
$ -- $ 1,730
Aug 1, 2019 $ 0.0195
-9.08%
$ -- $ 2,478
Jul 31, 2019 $ 0.0215
-10.43%
$ -- $ 748
Jul 30, 2019 $ 0.024
-14.03%
$ -- $ 2,057
Jul 29, 2019 $ 0.0279
+236.42%
$ -- $ 1,509
Jul 28, 2019 $ 0.00829
-43.56%
$ -- $ 1,658
Jul 27, 2019 $ 0.0147
-17.56%
$ -- $ 2,172
Jul 26, 2019 $ 0.0178
-6.72%
$ -- $ 449
Jul 25, 2019 $ 0.0191
+0.36%
$ -- $ 872
Jul 24, 2019 $ 0.019
-20.83%
$ -- $ 3,975
Jul 23, 2019 $ 0.024
+29.78%
$ -- $ 3,528
Jul 22, 2019 $ 0.0185
-4.01%
$ -- $ 715
Jul 21, 2019 $ 0.0193
-32.96%
$ -- $ 3,040
Jul 20, 2019 $ 0.0288
+11.21%
$ -- $ 502
Jul 19, 2019 $ 0.0259
-13.46%
$ -- $ 622
Jul 18, 2019 $ 0.0299
-16.54%
$ -- $ 964
Jul 17, 2019 $ 0.0358
+8.11%
$ -- $ 3,176
Jul 16, 2019 $ 0.0332
-11.63%
$ -- $ 3,203
Jul 15, 2019 $ 0.0375
-2.57%
$ -- $ 4,058
Jul 14, 2019 $ 0.0385
+18.30%
$ -- $ 3,991
Jul 13, 2019 $ 0.0325
-25.98%
$ -- $ 8,944
Jul 12, 2019 $ 0.044
+0.24%
$ -- $ 1,114
Jul 11, 2019 $ 0.0439
+14.90%
$ -- $ 1,721
Jul 10, 2019 $ 0.0382
+150.09%
$ -- $ 256
Jul 9, 2019 $ 0.0153
-52.86%
$ -- $ 75
Jul 8, 2019 $ 0.0324
-17.39%
$ -- $ 324
Jul 7, 2019 $ 0.0392
+12.72%
$ -- $ 59
Jul 6, 2019 $ 0.0324
+1.17%
$ -- $ 3
Jul 5, 2019 $ 0.032
-43.11%
$ -- $ 89
Jul 4, 2019 $ 0.0563
+12.39%
$ -- $ 511
Jul 3, 2019 $ 0.0501
+24.07%
$ -- $ 1,198