ETHplode Historical Data

ETHPLO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.0404
-7.95%
$ -- $ 1,033
Jul 1, 2019 $ 0.0438
-10.93%
$ -- $ 1,916
Jun 30, 2019 $ 0.0492
-15.26%
$ -- $ 3,529
Jun 29, 2019 $ 0.0581
-5.83%
$ -- $ 2,907
Jun 28, 2019 $ 0.0617
+14.47%
$ -- $ 1,791
Jun 27, 2019 $ 0.0539
+15.45%
$ -- $ 587
Jun 26, 2019 $ 0.0467
-25.09%
$ -- $ 1,498
Jun 25, 2019 $ 0.0623
-2.51%
$ -- $ 745
Jun 24, 2019 $ 0.0639
-13.71%
$ -- $ 736
Jun 23, 2019 $ 0.0741
-1.30%
$ -- $ 775
Jun 22, 2019 $ 0.0751
-22.18%
$ -- $ 1,270
Jun 21, 2019 $ 0.0965
+95.23%
$ -- $ 2,870
Jun 20, 2019 $ 0.0494
-54.06%
$ -- $ 5,640
Jun 19, 2019 $ 0.108
-21.04%
$ -- $ 28,055
Jun 18, 2019 $ 0.136
-14.96%
$ -- $ 15,239
Download