ETHplode Historical Data

ETHPLO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.000639
+4.36%
$ 31,844 $ 3
Jun 25, 2021 $ 0.000612
-41.57%
$ 30,529 $ 4
Jun 23, 2021 $ 0.000728
+8.06%
$ 36,287 $ 0
Jun 22, 2021 $ 0.000673
-3.78%
$ 33,563 $ 0
Jun 21, 2021 $ 0.000649
-9.11%
$ 32,341 $ 1
Jun 20, 2021 $ 0.000714
-33.24%
$ 35,583 $ 4
Jun 19, 2021 $ 0.00107
+0.41%
$ 53,310 $ 0
Jun 15, 2021 $ 0.00122
+0.09%
$ 60,634 $ 0
Jun 14, 2021 $ 0.00121
+0.81%
$ 60,567 $ 0
Jun 13, 2021 $ 0.00111
+4.37%
$ 55,448 $ 0
Jun 12, 2021 $ 0.00107
-0.08%
$ 53,147 $ 0
May 30, 2021 $ 0.000713
+3.06%
$ 35,542 $ 4
May 29, 2021 $ 0.000691
-2.40%
$ 34,471 $ 3
May 28, 2021 $ 0.000708
-35.97%
$ 35,318 $ 37
May 27, 2021 $ 0.000775
-2.44%
$ 38,656 $ 15
May 26, 2021 $ 0.000793
-32.41%
$ 39,571 $ 15
May 23, 2021 $ 0.000658
-12.47%
$ 32,800 $ 10
May 22, 2021 $ 0.000751
+8.97%
$ 37,473 $ 11
May 21, 2021 $ 0.000692
-13.98%
$ 34,503 $ 1
May 20, 2021 $ 0.000804
+8.17%
$ 40,102 $ 1
May 19, 2021 $ 0.000745
-42.00%
$ 37,143 $ 28
May 18, 2021 $ 0.000782
+3.28%
$ 38,978 $ 1
May 17, 2021 $ 0.000758
-45.57%
$ 37,803 $ 1
May 16, 2021 $ 0.00139
+30.52%
$ 69,391 $ 5
May 15, 2021 $ 0.00107
+58.32%
$ 53,179 $ 22
May 14, 2021 $ 0.000673
-32.26%
$ 33,584 $ 86
May 13, 2021 $ 0.000994
-5.64%
$ 49,564 $ 36
May 12, 2021 $ 0.00105
-9.23%
$ 52,434 $ 3
May 11, 2021 $ 0.0016
-0.11%
$ 79,958 $ 0
May 10, 2021 $ 0.00161
+0.77%
$ 80,176 $ 0
May 9, 2021 $ 0.00159
+67.44%
$ 79,407 $ 2
May 8, 2021 $ 0.000948
+10.85%
$ 47,270 $ 66
May 6, 2021 $ 0.00169
-1.60%
$ 84,209 $ 0
May 5, 2021 $ 0.00172
+21.25%
$ 85,706 $ 28
May 4, 2021 $ 0.00142
+19.54%
$ 70,936 $ 152
May 3, 2021 $ 0.00119
-27.00%
$ 59,359 $ 61
May 2, 2021 $ 0.00163
-6.67%
$ 81,316 $ 113
May 1, 2021 $ 0.00175
-0.19%
$ 87,140 $ 12
Apr 30, 2021 $ 0.00175
+1.39%
$ 87,304 $ 23
Apr 29, 2021 $ 0.0022
+0.02%
$ 109,927 $ 22
Apr 28, 2021 $ 0.0022
+15.92%
$ 109,892 $ 22
Apr 27, 2021 $ 0.0019
+68.48%
$ 94,820 $ 158
Apr 26, 2021 $ 0.00204
+3.06%
$ 101,863 $ 1
Apr 25, 2021 $ 0.00198
-1.66%
$ 98,818 $ 0
Apr 24, 2021 $ 0.00201
-1.87%
$ 100,476 $ 1
Apr 23, 2021 $ 0.00205
-2.30%
$ 102,374 $ 1
Apr 22, 2021 $ 0.0021
-3.99%
$ 104,823 $ 1
Apr 21, 2021 $ 0.00219
-4.03%
$ 109,210 $ 1
Apr 20, 2021 $ 0.00228
+35.19%
$ 113,790 $ 6
Apr 19, 2021 $ 0.00169
-1.44%
$ 84,176 $ 51