ETHplode Historical Data

ETHPLO Page 3
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00102
+7.70%
$ 100,370 $ 1,702
Apr 27 $ 0.000944
+5.58%
$ 93,209 $ 1,143
Apr 20 $ 0.000893
+20.08%
$ 88,240 $ 1,481
Apr 13 $ 0.000744
+10.23%
$ 73,486 $ 1,245
Apr 6 $ 0.000676
+16.99%
$ 66,759 $ 778
Mar 30 $ 0.000578
+52.31%
$ 57,084 $ 528
Mar 23 $ 0.00038
-19.60%
$ 37,511 $ 614
Mar 16 $ 0.000472
-33.26%
$ 46,658 $ 381
Mar 9 $ 0.000708
-46.41%
$ 69,936 $ 641
Mar 2 $ 0.00132
+1.84%
$ 130,491 $ 1,112
Feb 24 $ 0.0013
-21.29%
$ 128,191 $ 2,134
Feb 17 $ 0.00165
+38.14%
$ -- $ 2,179
Feb 10 $ 0.00119
-29.18%
$ 117,986 $ 5,089
Feb 3 $ 0.00169
+15.60%
$ -- $ 3,150
Jan 27 $ 0.00146
+61.81%
$ -- $ 3,324
Jan 20 $ 0.000902
-71.52%
$ -- $ 5,352
Jan 13 $ 0.00317
+220.06%
$ -- $ 7,171
Jan 6 $ 0.000989
+6.44%
$ -- $ 1,552
Dec 30 $ 0.000929
-3.58%
$ -- $ 2,042
Dec 23 $ 0.000963
-25.59%
$ -- $ 3,489
Dec 16 $ 0.00129
-18.29%
$ -- $ 3,127
Dec 9 $ 0.00158
-10.29%
$ -- $ 2,745
Dec 2 $ 0.00177
+36.98%
$ -- $ 3,150
Nov 25 $ 0.00129
+16.73%
$ -- $ 4,427
Nov 18 $ 0.0011
-72.84%
$ -- $ 4,557
Nov 11 $ 0.00407
+27.48%
$ -- $ 19,823
Nov 4 $ 0.00319
-44.16%
$ -- $ 1,714
Oct 28 $ 0.00572
-4.42%
$ -- $ 1,392
Oct 21 $ 0.00599
+12.23%
$ -- $ 1,653
Oct 14 $ 0.00533
+5.63%
$ -- $ 2,062
Oct 7 $ 0.00505
+18.51%
$ -- $ 3,071
Sep 30 $ 0.00427
-2.46%
$ -- $ 4,467
Sep 23 $ 0.00438
-23.45%
$ -- $ 2,231
Sep 16 $ 0.00572
-8.28%
$ -- $ 3,100
Sep 9 $ 0.00624
+5.64%
$ -- $ 2,729
Sep 2 $ 0.00591
-30.38%
$ -- $ 23,127
Aug 26 $ 0.00851
-22.51%
$ -- $ 9,696
Aug 19 $ 0.011
+1.08%
$ -- $ 7,021
Aug 12 $ 0.0109
+0.70%
$ -- $ 16,743
Aug 5 $ 0.0108
-41.79%
$ -- $ 15,207
Jul 29 $ 0.0185
+123.50%
$ -- $ 15,125
Jul 22 $ 0.00829
-57.05%
$ -- $ 13,369
Jul 15 $ 0.0193
-49.87%
$ -- $ 15,564
Jul 8 $ 0.0385
-1.76%
$ -- $ 16,425
Jul 1 $ 0.0392
-20.38%
$ -- $ 4,809
Jun 24 $ 0.0492
-33.55%
$ -- $ 11,792
Jun 17 $ 0.0741
-53.74%
$ -- $ 53,850
Download