Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHplode Historical Data

ETHPLO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4 $0.00102
+7.70%
$100,370 $1,702
Apr 27 $0.000944
+5.58%
$93,209 $1,143
Apr 20 $0.000893
+20.08%
$88,240 $1,481
Apr 13 $0.000744
+10.23%
$73,486 $1,245
Apr 6 $0.000676
+16.99%
$66,759 $778
Mar 30 $0.000578
+52.31%
$57,084 $528
Mar 23 $0.00038
-19.60%
$37,511 $614
Mar 16 $0.000472
-33.26%
$46,658 $381
Mar 9 $0.000708
-46.41%
$69,936 $641
Mar 2 $0.00132
+1.84%
$130,491 $1,112
Feb 24 $0.0013
-21.29%
$128,191 $2,134
Feb 17 $0.00165
+38.14%
$-- $2,179
Feb 10 $0.00119
-29.18%
$117,986 $5,089
Feb 3 $0.00169
+15.60%
$-- $3,150
Jan 27 $0.00146
+61.81%
$-- $3,324
Jan 20 $0.000902
-71.52%
$-- $5,352
Jan 13 $0.00317
+220.06%
$-- $7,171
Jan 6 $0.000989
+6.44%
$-- $1,552
Dec 30 $0.000929
-3.58%
$-- $2,042
Dec 23 $0.000963
-25.59%
$-- $3,489
Dec 16 $0.00129
-18.29%
$-- $3,127
Dec 9 $0.00158
-10.29%
$-- $2,745
Dec 2 $0.00177
+36.98%
$-- $3,150
Nov 25 $0.00129
+16.73%
$-- $4,427
Nov 18 $0.0011
-72.84%
$-- $4,557
Nov 11 $0.00407
+27.48%
$-- $19,823
Nov 4 $0.00319
-44.16%
$-- $1,714
Oct 28 $0.00572
-4.42%
$-- $1,392
Oct 21 $0.00599
+12.23%
$-- $1,653
Oct 14 $0.00533
+5.63%
$-- $2,062
Oct 7 $0.00505
+18.51%
$-- $3,071
Sep 30 $0.00427
-2.46%
$-- $4,467
Sep 23 $0.00438
-23.45%
$-- $2,231
Sep 16 $0.00572
-8.28%
$-- $3,100
Sep 9 $0.00624
+5.64%
$-- $2,729
Sep 2 $0.00591
-30.38%
$-- $23,127
Aug 26 $0.00851
-22.51%
$-- $9,696
Aug 19 $0.011
+1.08%
$-- $7,021
Aug 12 $0.0109
+0.70%
$-- $16,743
Aug 5 $0.0108
-41.79%
$-- $15,207
Jul 29 $0.0185
+123.50%
$-- $15,125
Jul 22 $0.00829
-57.05%
$-- $13,369
Jul 15 $0.0193
-49.87%
$-- $15,564
Jul 8 $0.0385
-1.76%
$-- $16,425
Jul 1 $0.0392
-20.38%
$-- $4,809
Jun 24 $0.0492
-33.55%
$-- $11,792
Jun 17 $0.0741
-53.74%
$-- $53,850
Download