Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHplode Historical Data

ETHPLO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2021 $0.00193
+0.14%
$96,252 $103
Jan 1, 2021 $0.00193
-5.72%
$96,072 $205
Dec 31, 2020 $0.00204
-2.01%
$101,956 $59
Dec 30, 2020 $0.00209
+0.59%
$104,073 $45
Dec 29, 2020 $0.00214
+0.57%
$106,575 $8
Dec 28, 2020 $0.00203
+8.61%
$101,081 $93
Dec 27, 2020 $0.00181
+15.70%
$90,132 $51
Dec 26, 2020 $0.00155
-11.12%
$77,534 $56
Dec 25, 2020 $0.00175
-0.48%
$87,371 $88
Dec 24, 2020 $0.00177
+14.40%
$88,135 $90
Dec 23, 2020 $0.00158
-14.61%
$78,723 $20
Dec 22, 2020 $0.00184
+9.12%
$91,870 $168
Dec 21, 2020 $0.00168
-5.45%
$84,008 $57
Dec 20, 2020 $0.00177
-0.79%
$88,162 $25
Dec 19, 2020 $0.00181
+1.44%
$90,431 $128
Dec 18, 2020 $0.00177
+1.24%
$88,415 $41
Dec 17, 2020 $0.0018
-13.73%
$89,920 $39
Dec 16, 2020 $0.00209
+13.36%
$104,033 $997
Dec 15, 2020 $0.00139
+0.44%
$69,374 $186
Dec 14, 2020 $0.00136
-4.09%
$67,900 $68
Dec 13, 2020 $0.00145
+0.60%
$72,109 $292
Dec 12, 2020 $0.00152
+7.57%
$75,924 $63
Dec 11, 2020 $0.0014
-1.43%
$69,857 $281
Dec 10, 2020 $0.00144
+7.67%
$71,784 $248
Dec 9, 2020 $0.00135
-2.28%
$67,180 $372
Dec 8, 2020 $0.00138
-2.08%
$68,823 $67
Dec 7, 2020 $0.00141
+13.23%
$70,373 $77
Dec 6, 2020 $0.0013
-12.31%
$65,006 $87
Dec 5, 2020 $0.00148
+0.19%
$73,699 $221
Dec 4, 2020 $0.00147
-8.09%
$73,271 $43
Dec 3, 2020 $0.00161
+36.65%
$80,330 $70
Dec 2, 2020 $0.00117
-28.52%
$58,473 $240
Dec 1, 2020 $0.00164
+39.97%
$81,744 $23
Nov 30, 2020 $0.000965
-35.22%
$48,133 $13
Nov 29, 2020 $0.00149
+1.43%
$74,276 $15
Nov 28, 2020 $0.00147
+10.09%
$73,218 $64
Nov 27, 2020 $0.00133
-6.45%
$66,457 $65
Nov 26, 2020 $0.00142
-8.38%
$71,002 $18
Nov 25, 2020 $0.00157
-5.45%
$78,351 $24
Nov 24, 2020 $0.00165
+30.51%
$82,452 $269
Nov 23, 2020 $0.00127
+10.08%
$63,151 $171
Nov 22, 2020 $0.00115
-5.95%
$57,375 $430
Nov 21, 2020 $0.00122
-17.39%
$61,026 $175
Nov 20, 2020 $0.00148
+17.91%
$73,856 $235
Nov 19, 2020 $0.00126
+0.95%
$62,633 $203
Nov 18, 2020 $0.00124
-6.95%
$62,060 $230
Nov 17, 2020 $0.00134
+2.43%
$66,709 $115
Nov 16, 2020 $0.00131
+4.70%
$65,128 $279
Nov 15, 2020 $0.00125
-10.84%
$62,209 $561
Nov 14, 2020 $0.0014
+10.47%
$69,789 $221