Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHplode Historical Data

ETHPLO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2020 $0.00127
+4.41%
$63,171 $181
Nov 12, 2020 $0.00121
-2.95%
$60,509 $172
Nov 11, 2020 $0.00125
+5.30%
$62,350 $232
Nov 10, 2020 $0.00119
-2.69%
$59,204 $222
Nov 9, 2020 $0.00122
+0.77%
$60,863 $296
Nov 8, 2020 $0.00121
+3.40%
$60,406 $49
Nov 7, 2020 $0.00117
-3.71%
$58,417 $178
Nov 6, 2020 $0.00122
+4.46%
$60,635 $108
Nov 5, 2020 $0.00116
+8.80%
$58,053 $188
Nov 4, 2020 $0.00107
+0.72%
$53,354 $90
Nov 3, 2020 $0.00106
+13.91%
$52,949 $168
Nov 2, 2020 $0.000932
-5.73%
$46,484 $126
Nov 1, 2020 $0.000988
-9.58%
$49,297 $360
Oct 31, 2020 $0.00109
+116.40%
$54,518 $204
Oct 30, 2020 $0.000505
-52.84%
$25,190 $3
Oct 29, 2020 $0.00107
-0.57%
$53,408 $559
Oct 28, 2020 $0.00108
+1.06%
$53,714 $78
Oct 27, 2020 $0.00107
+4.57%
$53,194 $93
Oct 26, 2020 $0.00102
-2.77%
$50,889 $78
Oct 25, 2020 $0.00105
+1.88%
$52,341 $235
Oct 24, 2020 $0.00103
+0.57%
$51,371 $64
Oct 23, 2020 $0.00102
-0.95%
$51,082 $101
Oct 22, 2020 $0.00103
+2.99%
$51,578 $80
Oct 21, 2020 $0.001
+14.41%
$50,092 $125
Oct 20, 2020 $0.000878
-5.87%
$43,787 $17
Oct 19, 2020 $0.000932
+2.46%
$46,519 $100
Oct 18, 2020 $0.00091
+1.05%
$45,396 $49
Oct 17, 2020 $0.0009
+0.95%
$44,928 $127
Oct 16, 2020 $0.000892
-1.70%
$44,496 $42
Oct 15, 2020 $0.000907
-1.08%
$45,264 $33
Oct 14, 2020 $0.000917
-1.65%
$45,764 $136
Oct 13, 2020 $0.000933
+0.82%
$46,530 $28
Oct 12, 2020 $0.000925
+0.44%
$46,161 $230
Oct 11, 2020 $0.000922
+1.32%
$45,979 $30
Oct 10, 2020 $0.000909
+3.02%
$45,371 $134
Oct 9, 2020 $0.000883
+0.42%
$44,045 $56
Oct 8, 2020 $0.000879
+2.04%
$43,840 $155
Oct 7, 2020 $0.000861
+0.20%
$42,960 $30
Oct 6, 2020 $0.000859
-4.16%
$42,880 $184
Oct 5, 2020 $0.000897
+5.99%
$44,743 $83
Oct 4, 2020 $0.000846
+4.15%
$42,209 $184
Oct 3, 2020 $0.000812
-8.08%
$40,528 $50
Oct 2, 2020 $0.000884
+2.52%
$44,092 $119
Oct 1, 2020 $0.000861
-4.29%
$42,985 $31
Sep 30, 2020 $0.0009
+10.45%
$44,911 $116
Sep 29, 2020 $0.000815
+19.38%
$40,658 $217
Sep 28, 2020 $0.000683
-21.48%
$34,076 $85
Sep 27, 2020 $0.000869
+17.18%
$43,381 $233
Sep 26, 2020 $0.000743
-10.41%
$37,050 $153
Sep 25, 2020 $0.000829
+7.78%
$41,349 $197