Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHplode Historical Data

ETHPLO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2020 $0.000769
-3.29%
$38,363 $134
Sep 23, 2020 $0.000795
+24.82%
$39,677 $195
Sep 22, 2020 $0.000637
-22.83%
$31,785 $79
Sep 21, 2020 $0.000826
+33.84%
$41,196 $218
Sep 20, 2020 $0.000617
-30.82%
$30,778 $101
Sep 19, 2020 $0.000892
+15.20%
$44,488 $237
Sep 18, 2020 $0.000773
-7.66%
$38,574 $115
Sep 17, 2020 $0.000837
+18.80%
$41,761 $161
Sep 16, 2020 $0.000705
-11.08%
$35,171 $92
Sep 15, 2020 $0.000793
+32.58%
$39,560 $143
Sep 14, 2020 $0.000598
-17.20%
$29,824 $64
Sep 13, 2020 $0.000722
-4.91%
$36,008 $107
Sep 12, 2020 $0.000759
+9.47%
$37,865 $147
Sep 11, 2020 $0.000693
-9.87%
$34,580 $77
Sep 10, 2020 $0.000768
+21.49%
$38,340 $116
Sep 9, 2020 $0.000633
+9.67%
$31,566 $87
Sep 8, 2020 $0.000577
-20.46%
$28,791 $222
Sep 7, 2020 $0.000725
-9.84%
$36,157 $102
Sep 6, 2020 $0.000804
+12.06%
$40,118 $135
Sep 5, 2020 $0.000716
-10.81%
$35,726 $102
Sep 4, 2020 $0.000803
+20.47%
$40,090 $131
Sep 3, 2020 $0.000668
-61.23%
$33,330 $76
Sep 2, 2020 $0.00172
+132.42%
$86,000 $457
Sep 1, 2020 $0.000741
-14.25%
$37,002 $73
Aug 31, 2020 $0.000865
+26.19%
$43,174 $88
Aug 30, 2020 $0.000685
-23.59%
$34,188 $58
Aug 29, 2020 $0.000897
-12.90%
$44,776 $82
Aug 28, 2020 $0.00103
+0.40%
$51,403 $133
Aug 27, 2020 $0.00103
-2.49%
$51,202 $173
Aug 26, 2020 $0.00105
+56.29%
$52,462 $75
Aug 25, 2020 $0.000674
-40.36%
$33,628 $60
Aug 24, 2020 $0.00113
+95.71%
$56,395 $94
Aug 23, 2020 $0.000578
-14.88%
$28,831 $54
Aug 22, 2020 $0.000679
+7.19%
$33,869 $58
Aug 21, 2020 $0.000633
-6.47%
$31,604 $58
Aug 20, 2020 $0.000677
-9.07%
$33,796 $71
Aug 19, 2020 $0.000744
-27.72%
$37,152 $67
Aug 18, 2020 $0.00103
+12.99%
$51,413 $85
Aug 17, 2020 $0.000912
-9.87%
$45,528 $97
Aug 16, 2020 $0.00101
+55.59%
$50,505 $122
Aug 15, 2020 $0.00065
-34.69%
$32,463 $60
Aug 14, 2020 $0.000996
-19.00%
$49,692 $157
Aug 13, 2020 $0.00123
+70.72%
$61,399 $185
Aug 12, 2020 $0.000721
-30.20%
$35,974 $83
Aug 11, 2020 $0.00103
+5.83%
$51,541 $193
Aug 10, 2020 $0.000975
+69.30%
$48,679 $213
Aug 9, 2020 $0.000576
+7.71%
$28,732 $65
Aug 8, 2020 $0.000533
-23.12%
$26,597 $155
Aug 7, 2020 $0.000693
+13.73%
$34,597 $268
Aug 6, 2020 $0.00061
-20.84%
$30,424 $174