Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHplode Historical Data

ETHPLO Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2020 $0.00077
+20.88%
$38,438 $280
Aug 4, 2020 $0.000637
+19.95%
$31,793 $238
Aug 3, 2020 $0.000531
-30.70%
$26,527 $243
Aug 2, 2020 $0.000766
+21.11%
$38,256 $174
Aug 1, 2020 $0.000633
+32.67%
$31,587 $218
Jul 31, 2020 $0.000477
-12.17%
$23,806 $110
Jul 30, 2020 $0.000543
+23.08%
$27,110 $164
Jul 29, 2020 $0.000441
-6.33%
$22,023 $113
Jul 28, 2020 $0.000471
-12.35%
$23,503 $132
Jul 27, 2020 $0.000537
+7.02%
$26,797 $155
Jul 26, 2020 $0.000502
-6.88%
$25,033 $121
Jul 25, 2020 $0.000538
+26.06%
$26,870 $194
Jul 24, 2020 $0.000427
+28.20%
$21,301 $125
Jul 23, 2020 $0.000333
+8.81%
$16,606 $107
Jul 22, 2020 $0.000305
-11.19%
$15,249 $63
Jul 21, 2020 $0.000344
+17.13%
$17,169 $109
Jul 20, 2020 $0.000294
-6.76%
$14,659 $69
Jul 19, 2020 $0.000315
-0.52%
$15,726 $78
Jul 18, 2020 $0.000317
-13.71%
$15,810 $76
Jul 17, 2020 $0.000367
+9.98%
$18,323 $237
Jul 16, 2020 $0.000334
-7.77%
$16,665 $99
Jul 15, 2020 $0.000362
+4.48%
$18,073 $133
Jul 14, 2020 $0.000347
-15.92%
$17,299 $116
Jul 13, 2020 $0.000412
+2.15%
$20,581 $227
Jul 12, 2020 $0.000403
+7.95%
$20,138 $272
Jul 11, 2020 $0.000374
-69.41%
$18,651 $181
Jul 10, 2020 $0.00122
+250.72%
$60,970 $843
Jul 9, 2020 $0.000348
+6.32%
$17,385 $191
Jul 8, 2020 $0.000328
-4.41%
$16,350 $93
Jul 7, 2020 $0.000342
+9.64%
$17,097 $145
Jul 6, 2020 $0.000312
+13.18%
$15,593 $493
Jul 5, 2020 $0.000276
-13.12%
$13,774 $116
Jul 4, 2020 $0.000317
+14.83%
$15,848 $114
Jul 3, 2020 $0.000276
-7.10%
$13,800 $58
Jul 2, 2020 $0.000298
-0.07%
$14,855 $78
Jul 1, 2020 $0.000298
+28.73%
$14,859 $73
Jun 30, 2020 $0.000231
-15.61%
$11,549 $97
Jun 29, 2020 $0.000274
+4.98%
$13,689 $59
Jun 28, 2020 $0.000261
-3.54%
$13,032 $51
Jun 27, 2020 $0.000271
+2.38%
$13,512 $61
Jun 26, 2020 $0.000264
-31.40%
$13,198 $112
Jun 25, 2020 $0.000385
+20.51%
$38,043 $129
Jun 24, 2020 $0.00032
-8.28%
$31,565 $268
Jun 23, 2020 $0.000349
-12.09%
$34,412 $114
Jun 22, 2020 $0.000397
-9.65%
$39,148 $143
Jun 21, 2020 $0.000439
+50.26%
$43,317 $166
Jun 20, 2020 $0.000292
-23.42%
$28,829 $71
Jun 19, 2020 $0.000381
+4.00%
$37,617 $133
Jun 18, 2020 $0.000367
+25.54%
$36,178 $119
Jun 17, 2020 $0.000292
-10.22%
$28,823 $91