ETHplode Historical Data

ETHPLO
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000036
+0.41%
$ 3,544 $ 0
Nov 28, 2024 $ 0.0000358
+0.59%
$ 3,530 $ 0
Nov 12, 2024 $ 0.0000326
-3.10%
$ -- $ 1
Nov 11, 2024 $ 0.0000338
+6.63%
$ 3,329 $ 1
Mar 13, 2024 $ 0.0000405
+1.91%
$ -- $ 45
Mar 12, 2024 $ 0.0000398
-1.07%
$ 2,037 $ 44
Jan 4, 2024 $ 0.0000456
+3.17%
$ 2,335 $ 3
Jan 3, 2024 $ 0.0000442
-0.48%
$ 2,266 $ 2
Oct 26, 2023 $ 0.0000177
-1.01%
$ -- $ 0
Oct 25, 2023 $ 0.0000179
-0.29%
$ 915 $ 0
Oct 24, 2023 $ 0.0000179
-1.66%
$ 916 $ 20
Oct 23, 2023 $ 0.0000347
+0.73%
$ 1,779 $ 32
Sep 8, 2023 $ 0.000114
-0.97%
$ -- $ 2
Sep 7, 2023 $ 0.000115
+0.50%
$ 5,880 $ 2
May 16, 2023 $ 0.000219
-0.21%
$ -- $ 0
May 15, 2023 $ 0.000219
-1.14%
$ 21,600 $ 0
Nov 28, 2022 $ 0.00014
-2.46%
$ -- $ 18
Nov 27, 2022 $ 0.000144
-1.55%
$ 7,165 $ 19
Oct 30, 2022 $ 0.000324
+0.00%
$ -- $ 2
Oct 29, 2022 $ 0.000324
-0.17%
$ 16,164 $ 2
Oct 26, 2022 $ 0.000623
+3.25%
$ 31,029 $ 0
Oct 25, 2022 $ 0.000603
+0.80%
$ 30,056 $ 0
Sep 30, 2022 $ 0.000391
-0.02%
$ -- $ 51
Sep 29, 2022 $ 0.000391
+0.65%
$ 19,502 $ 51
Sep 22, 2022 $ 0.000365
+0.69%
$ -- $ 20
Sep 21, 2022 $ 0.000363
-6.48%
$ -- $ 20
Aug 25, 2022 $ 0.000332
+0.08%
$ 16,549 $ 18
Aug 24, 2022 $ 0.000332
+0.29%
$ 16,523 $ 18
Aug 23, 2022 $ 0.000325
+0.28%
$ 16,201 $ 8
Aug 22, 2022 $ 0.000324
+3.97%
$ 16,161 $ 8
Aug 13, 2022 $ 0.000498
-0.25%
$ 24,804 $ 1
Aug 12, 2022 $ 0.000499
+4.23%
$ 24,856 $ 1
Jul 30, 2022 $ 0.000475
+0.89%
$ 23,673 $ 1
Jul 29, 2022 $ 0.000473
-0.99%
$ 23,561 $ 1
Jul 25, 2022 $ 0.000431
-7.12%
$ 21,457 $ 0
Jul 24, 2022 $ 0.000463
+9.84%
$ 23,096 $ 12
Jul 14, 2022 $ 0.000306
+5.35%
$ 15,231 $ 1
Jul 13, 2022 $ 0.00029
+1.91%
$ 14,446 $ 1
Jul 12, 2022 $ 0.000269
-1.86%
$ 13,402 $ 3
Jul 11, 2022 $ 0.000274
-4.97%
$ 13,663 $ 3
Apr 17, 2022 $ 0.000645
+0.08%
$ 32,125 $ 122
Apr 16, 2022 $ 0.000644
+0.57%
$ 32,092 $ 122
Apr 13, 2022 $ 0.000524
+0.58%
$ 26,139 $ 123
Apr 12, 2022 $ 0.000521
+29.90%
$ 25,985 $ 122
Apr 9, 2022 $ 0.000425
+0.38%
$ 21,190 $ 234
Apr 8, 2022 $ 0.000423
-2.28%
$ 21,097 $ 233
Apr 4, 2022 $ 0.00127
+0.39%
$ 63,369 $ 120
Apr 3, 2022 $ 0.00127
-0.18%
$ 63,192 $ 120
Mar 18, 2022 $ 0.000448
-0.50%
$ 22,314 $ 4
Mar 17, 2022 $ 0.00045
-28.89%
$ 22,434 $ 27
Download