Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHplode Historical Data

ETHPLO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25 $0.000036
+1.03%
$-- $1
Nov 11 $0.0000326
+3.02%
$-- $2
Mar 11 $0.0000405
+0.86%
$-- $88
Jan 1 $0.0000456
+2.55%
$-- $5
Oct 23 $0.0000177
-48.70%
$-- $53
Sep 4 $0.000114
-0.41%
$-- $5
May 15 $0.000219
-1.37%
$-- $1
Nov 28 $0.00014
-2.46%
$-- $18
Oct 24 $0.000324
-45.85%
$-- $5
Sep 26 $0.000391
+0.61%
$-- $102
Sep 19 $0.000365
-5.89%
$-- $40
Aug 22 $0.000332
+6.47%
$16,549 $52
Aug 8 $0.000498
+4.01%
$24,804 $2
Jul 25 $0.000475
+2.47%
$23,673 $2
Jul 18 $0.000463
+9.84%
$23,096 $12
Jul 11 $0.000306
+5.94%
$15,231 $7
Apr 11 $0.000645
+60.59%
$32,125 $490
Apr 4 $0.000425
-66.43%
$21,186 $587
Mar 28 $0.00127
-0.18%
$63,192 $120
Mar 14 $0.000448
-29.27%
$22,314 $31
Mar 7 $0.000743
-1.11%
$37,023 $1
Feb 14 $0.000862
-2.26%
$42,956 $614
Feb 7 $0.00204
+1.17%
$101,770 $1
Jan 31 $0.00202
+1.31%
$100,598 $1
Jan 3 $0.000817
-2.16%
$40,740 $362
Dec 13 $0.000938
+0.84%
$46,762 $9
Dec 6 $0.00121
-0.07%
$60,196 $2
Nov 29 $0.00113
-1.26%
$56,106 $11
Nov 15 $0.00159
-6.66%
$79,476 $2,133
Nov 1 $0.00237
+0.53%
$118,251 $4
Oct 25 $0.0037
+53.24%
$184,617 $609
Oct 18 $0.00229
+1.79%
$114,023 $2
Oct 4 $0.00235
+160.29%
$117,238 $277
Sep 6 $0.000853
+3.07%
$42,539 $1
Aug 30 $0.000992
-30.10%
$49,476 $2
Aug 23 $0.00142
+70.74%
$70,866 $1
Aug 16 $0.00082
-1.01%
$40,866 $37
Aug 9 $0.000827
-38.97%
$41,228 $510
Jul 26 $0.00101
+31.16%
$50,165 $97
Jul 19 $0.000766
+26.45%
$38,223 $27
Jul 12 $0.000433
-8.35%
$21,592 $34
Jun 28 $0.000709
+2.42%
$35,347 $2
Jun 21 $0.000692
-3.03%
$34,506 $9
Jun 14 $0.000714
-40.77%
$35,583 $5
Jun 7 $0.00111
+4.25%
$55,448 $1
May 24 $0.000713
-39.29%
$35,542 $73
May 17 $0.000658
-52.78%
$32,800 $53
May 10 $0.00139
-12.79%
$69,391 $154
May 3 $0.00159
-2.35%
$79,407 $309
Apr 26 $0.00163
-17.73%
$81,316 $351
Download