Metanept Historical Data

NEPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0₆605
-0.33%
$ 36,300 $ 36,006
Jun 8, 2024 $ 0.0₆607
-1.14%
$ 36,420 $ 49,438
Jun 7, 2024 $ 0.0₆612
-0.16%
$ 36,720 $ 49,269
Jun 6, 2024 $ 0.0₆617
+0.33%
$ 37,020 $ 42,148
Jun 5, 2024 $ 0.0₆618
+17.27%
$ 37,080 $ 58,912
Jun 4, 2024 $ 0.0₆537
-26.34%
$ 32,220 $ 58,309
Jun 3, 2024 $ 0.0₆73
+0.41%
$ 43,800 $ 38,014
Jun 2, 2024 $ 0.0₆726
-0.95%
$ 43,560 $ 47,010
Jun 1, 2024 $ 0.0₆734
+5.92%
$ 44,040 $ 50,798
May 31, 2024 $ 0.0₆686
-9.02%
$ 41,160 $ 52,891
May 30, 2024 $ 0.0₆754
-2.58%
$ 45,240 $ 44,702
May 29, 2024 $ 0.0₆774
-3.01%
$ 46,440 $ 50,591
May 28, 2024 $ 0.0₆796
+8.15%
$ 47,760 $ 50,648
May 27, 2024 $ 0.0₆739
-9.99%
$ 44,340 $ 47,689
May 26, 2024 $ 0.0₆821
-3.30%
$ 49,260 $ 53,692
May 25, 2024 $ 0.0₆849
-1.28%
$ 50,940 $ 56,476
May 24, 2024 $ 0.0₆846
-0.47%
$ 50,760 $ 49,648
May 23, 2024 $ 0.0₆857
-2.94%
$ 51,420 $ 39,213
May 22, 2024 $ 0.0₆883
-5.05%
$ 52,980 $ 45,972
May 21, 2024 $ 0.0₆93
+2.20%
$ 55,800 $ 58,338
May 20, 2024 $ 0.0₆91
-3.91%
$ 54,600 $ 48,129
May 19, 2024 $ 0.0₆947
+3.05%
$ 56,820 $ 47,250
May 18, 2024 $ 0.0₆919
-3.47%
$ 55,140 $ 60,932
May 17, 2024 $ 0.0₆945
-0.32%
$ 56,700 $ 40,852
May 16, 2024 $ 0.0₆948
+3.95%
$ 56,880 $ 39,919
May 15, 2024 $ 0.0₆912
-3.39%
$ 54,720 $ 63,640
May 14, 2024 $ 0.0₆944
-1.77%
$ 56,640 $ 74,973
May 13, 2024 $ 0.0₆957
-3.72%
$ 57,420 $ 96,773
May 12, 2024 $ 0.0₆986
+1.34%
$ 59,160 $ 99,048
May 11, 2024 $ 0.0₆99
-1.69%
$ 59,400 $ 97,284
May 10, 2024 $ 0.0₅1
-3.00%
$ 60,240 $ 102,150
May 9, 2024 $ 0.0₅102
-7.93%
$ 61,320 $ 100,032
May 8, 2024 $ 0.0₅111
+9.19%
$ 66,300 $ 91,171
May 7, 2024 $ 0.0₅102
+0.10%
$ 60,900 $ 105,843
May 6, 2024 $ 0.0₅101
-2.70%
$ 60,540 $ 98,784
May 5, 2024 $ 0.0₅104
-3.53%
$ 62,280 $ 97,632
May 4, 2024 $ 0.0₅108
-1.28%
$ 64,560 $ 105,228
May 3, 2024 $ 0.0₅11
+8.82%
$ 65,880 $ 97,982
May 2, 2024 $ 0.0₅101
+0.50%
$ 60,540 $ 88,881
May 1, 2024 $ 0.0₅102
-0.88%
$ 60,240 $ 63,519
Apr 30, 2024 $ 0.0₅102
-5.00%
$ 61,500 $ 43,302
Apr 29, 2024 $ 0.0₅108
+5.37%
$ 64,740 $ 89,714
Apr 28, 2024 $ 0.0₅102
-3.85%
$ 61,440 $ 112,102
Apr 27, 2024 $ 0.0₅106
+1.53%
$ 63,900 $ 68,432
Apr 26, 2024 $ 0.0₅105
-1.96%
$ 62,940 $ 98,209
Apr 25, 2024 $ 0.0₅104
-16.43%
$ 62,580 $ 103,069
Apr 24, 2024 $ 0.0₅126
+2.35%
$ 75,840 $ 102,803
Apr 23, 2024 $ 0.0₅122
-5.67%
$ 72,900 $ 101,195
Apr 22, 2024 $ 0.0₅129
+11.71%
$ 77,280 $ 100,558
Apr 21, 2024 $ 0.0₅115
-8.13%
$ 69,180 $ 104,373