Metanept Historical Data

NEPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0₅13
-9.22%
$ 78,000 $ 104,114
Apr 19, 2024 $ 0.0₅142
-1.32%
$ 84,900 $ 103,649
Apr 18, 2024 $ 0.0₅144
+28.88%
$ 86,220 $ 77,359
Apr 17, 2024 $ 0.0₅111
-3.71%
$ 66,900 $ 66,386
Apr 16, 2024 $ 0.0₅114
+5.83%
$ 68,580 $ 106,357
Apr 15, 2024 $ 0.0₅105
+0.96%
$ 63,000 $ 100,998
Apr 14, 2024 $ 0.0₅102
-4.67%
$ 61,200 $ 105,340
Apr 13, 2024 $ 0.0₅108
+4.85%
$ 64,800 $ 102,003
Apr 12, 2024 $ 0.0₅103
-2.83%
$ 61,800 $ 54,492
Apr 11, 2024 $ 0.0₅107
-3.60%
$ 64,200 $ 17,772
Apr 10, 2024 $ 0.0₅112
+6.67%
$ 67,200 $ 16,172
Apr 9, 2024 $ 0.0₅105
-3.67%
$ 63,000 $ 20,590
Apr 8, 2024 $ 0.0₅109
+0.00%
$ 65,400 $ 14,759
Apr 7, 2024 $ 0.0₅109
+2.83%
$ 65,400 $ 19,819
Apr 6, 2024 $ 0.0₅106
-2.75%
$ 63,600 $ 18,798
Apr 5, 2024 $ 0.0₅11
+1.85%
$ 66,000 $ 17,233
Apr 4, 2024 $ 0.0₅118
+0.00%
$ 70,800 $ 16,217
Apr 3, 2024 $ 0.0₅118
-6.35%
$ 70,800 $ 15,092
Apr 2, 2024 $ 0.0₅125
-4.58%
$ 75,000 $ 16,623
Apr 1, 2024 $ 0.0₅128
-6.57%
$ 76,800 $ 22,698
Mar 31, 2024 $ 0.0₅138
+0.00%
$ 82,800 $ 16,004
Mar 30, 2024 $ 0.0₅138
-13.21%
$ 82,800 $ 24,769
Mar 29, 2024 $ 0.0₅159
-23.19%
$ 95,400 $ 28,566
Mar 28, 2024 $ 0.0₅162
-6.36%
$ 97,200 $ 22,287
Mar 27, 2024 $ 0.0₅172
-18.10%
$ 103,200 $ 27,224
Mar 26, 2024 $ 0.0₅21
-5.41%
$ 126,000 $ 25,680
Mar 25, 2024 $ 0.0₅222
-5.13%
$ 133,200 $ 27,438
Mar 24, 2024 $ 0.0₅234
+8.33%
$ 140,400 $ 17,092
Mar 23, 2024 $ 0.0₅216
+4.85%
$ 129,600 $ 14,480
Mar 22, 2024 $ 0.0₅206
-9.25%
$ 123,600 $ 19,889
Mar 21, 2024 $ 0.0₅227
-13.03%
$ 136,200 $ 19,214
Mar 20, 2024 $ 0.0₅261
-6.12%
$ 156,600 $ 18,915
Mar 19, 2024 $ 0.0₅278
-9.74%
$ 166,800 $ 14,061
Mar 18, 2024 $ 0.0₅307
-20.67%
$ 184,200 $ 18,608
Mar 17, 2024 $ 0.0₅387
-6.52%
$ 232,200 $ 20,273
Mar 16, 2024 $ 0.0₅421
-9.85%
$ 252,600 $ 19,457
Mar 15, 2024 $ 0.0₅467
+8.86%
$ 280,200 $ 14,737
Mar 14, 2024 $ 0.0₅428
-4.89%
$ 256,800 $ 17,179
Mar 13, 2024 $ 0.0₅45
-9.27%
$ 270,000 $ 16,111
Mar 12, 2024 $ 0.0₅496
-3.50%
$ 297,600 $ 18,023
Mar 11, 2024 $ 0.0₅51
-1.16%
$ 306,000 $ 14,609
Mar 10, 2024 $ 0.0₅516
-11.49%
$ 309,600 $ 19,294
Mar 9, 2024 $ 0.0₅583
-6.42%
$ 349,800 $ 18,283
Mar 8, 2024 $ 0.0₅634
-5.51%
$ 380,400 $ 20,065
Mar 7, 2024 $ 0.0₅671
+13.54%
$ 402,600 $ 20,930
Mar 6, 2024 $ 0.0₅591
+36.18%
$ 354,600 $ 21,700
Mar 5, 2024 $ 0.0₅435
+31.42%
$ 261,000 $ 22,270
Mar 4, 2024 $ 0.0₅331
+2.48%
$ 198,600 $ 17,035
Mar 3, 2024 $ 0.0₅323
-0.31%
$ 193,800 $ 14,785
Mar 2, 2024 $ 0.0₅324
+28.06%
$ 194,400 $ 14,049