Coinranking
Metanept Historical Data
NEPT
Page 3
| Date | | |
|---|---|---|
| Apr 20, 2024 | $ 0.0₅13 | -9.22% |
| Apr 19, 2024 | $ 0.0₅142 | -1.32% |
| Apr 18, 2024 | $ 0.0₅144 | +28.88% |
| Apr 17, 2024 | $ 0.0₅111 | -3.71% |
| Apr 16, 2024 | $ 0.0₅114 | +5.83% |
| Apr 15, 2024 | $ 0.0₅105 | +0.96% |
| Apr 14, 2024 | $ 0.0₅102 | -4.67% |
| Apr 13, 2024 | $ 0.0₅108 | +4.85% |
| Apr 12, 2024 | $ 0.0₅103 | -2.83% |
| Apr 11, 2024 | $ 0.0₅107 | -3.60% |
| Apr 10, 2024 | $ 0.0₅112 | +6.67% |
| Apr 9, 2024 | $ 0.0₅105 | -3.67% |
| Apr 8, 2024 | $ 0.0₅109 | +0.00% |
| Apr 7, 2024 | $ 0.0₅109 | +2.83% |
| Apr 6, 2024 | $ 0.0₅106 | -2.75% |
| Apr 5, 2024 | $ 0.0₅11 | +1.85% |
| Apr 4, 2024 | $ 0.0₅118 | +0.00% |
| Apr 3, 2024 | $ 0.0₅118 | -6.35% |
| Apr 2, 2024 | $ 0.0₅125 | -4.58% |
| Apr 1, 2024 | $ 0.0₅128 | -6.57% |
| Mar 31, 2024 | $ 0.0₅138 | +0.00% |
| Mar 30, 2024 | $ 0.0₅138 | -13.21% |
| Mar 29, 2024 | $ 0.0₅159 | -23.19% |
| Mar 28, 2024 | $ 0.0₅162 | -6.36% |
| Mar 27, 2024 | $ 0.0₅172 | -18.10% |
| Mar 26, 2024 | $ 0.0₅21 | -5.41% |
| Mar 25, 2024 | $ 0.0₅222 | -5.13% |
| Mar 24, 2024 | $ 0.0₅234 | +8.33% |
| Mar 23, 2024 | $ 0.0₅216 | +4.85% |
| Mar 22, 2024 | $ 0.0₅206 | -9.25% |
| Mar 21, 2024 | $ 0.0₅227 | -13.03% |
| Mar 20, 2024 | $ 0.0₅261 | -6.12% |
| Mar 19, 2024 | $ 0.0₅278 | -9.74% |
| Mar 18, 2024 | $ 0.0₅307 | -20.67% |
| Mar 17, 2024 | $ 0.0₅387 | -6.52% |
| Mar 16, 2024 | $ 0.0₅421 | -9.85% |
| Mar 15, 2024 | $ 0.0₅467 | +8.86% |
| Mar 14, 2024 | $ 0.0₅428 | -4.89% |
| Mar 13, 2024 | $ 0.0₅45 | -9.27% |
| Mar 12, 2024 | $ 0.0₅496 | -3.50% |
| Mar 11, 2024 | $ 0.0₅51 | -1.16% |
| Mar 10, 2024 | $ 0.0₅516 | -11.49% |
| Mar 9, 2024 | $ 0.0₅583 | -6.42% |
| Mar 8, 2024 | $ 0.0₅634 | -5.51% |
| Mar 7, 2024 | $ 0.0₅671 | +13.54% |
| Mar 6, 2024 | $ 0.0₅591 | +36.18% |
| Mar 5, 2024 | $ 0.0₅435 | +31.42% |
| Mar 4, 2024 | $ 0.0₅331 | +2.48% |
| Mar 3, 2024 | $ 0.0₅323 | -0.31% |
| Mar 2, 2024 | $ 0.0₅324 | +28.06% |