Ethereum One Historical Data

ETO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.0₆78
-13.27%
$ -- $ 0.1
Jul 15, 2019 $ 0.0₆899
-0.26%
$ -- $ 0
Jul 14, 2019 $ 0.0₆901
-14.24%
$ -- $ 0
Jul 13, 2019 $ 0.0₅105
-1.31%
$ -- $ 0
Jul 12, 2019 $ 0.0₅107
+1.24%
$ -- $ 0
Jul 11, 2019 $ 0.0₅105
-6.01%
$ -- $ 0
Jul 10, 2019 $ 0.0₅112
-5.98%
$ -- $ 0
Jul 9, 2019 $ 0.0₅119
-1.00%
$ -- $ 0
Jul 8, 2019 $ 0.0₅12
+2.28%
$ -- $ 0
Jul 7, 2019 $ 0.0₅118
+5.21%
$ -- $ 0
Jul 6, 2019 $ 0.0₅112
+0.25%
$ -- $ 0
Jul 5, 2019 $ 0.0₅111
-2.18%
$ -- $ 0
Download