Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum One Historical Data

ETO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2024 $0.0₅362
-1.93%
$-- $20
Aug 10, 2021 $0.0000123
-0.23%
$-- $2
Aug 8, 2021 $0.0000117
-4.53%
$-- $1
Aug 7, 2021 $0.0000123
+9.47%
$-- $2
Aug 6, 2021 $0.0000113
+2.25%
$-- $1
Aug 5, 2021 $0.000011
+3.77%
$-- $1
Aug 4, 2021 $0.0₅981
+0.36%
$-- $1
Aug 3, 2021 $0.0₅978
-3.90%
$-- $1
Aug 2, 2021 $0.0000102
+1.78%
$-- $1
Aug 1, 2021 $0.00001
+1.07%
$-- $1
Jul 30, 2021 $0.0₅96
+3.47%
$-- $1
Jul 29, 2021 $0.0₅928
+3.54%
$-- $1
Jul 28, 2021 $0.0₅896
+0.11%
$-- $1
Jul 27, 2021 $0.0₅894
+2.55%
$-- $1
Jul 26, 2021 $0.0₅872
+2.02%
$-- $1
Jul 25, 2021 $0.0₅854
+0.15%
$-- $1
Jul 24, 2021 $0.0₅852
+2.81%
$-- $1
Jul 23, 2021 $0.0₅829
+4.95%
$-- $1
Jul 22, 2021 $0.0₅79
+1.75%
$-- $1
Jul 21, 2021 $0.0₅776
+11.41%
$-- $1
Jul 20, 2021 $0.0₅697
-2.18%
$-- $1
Jul 19, 2021 $0.0₅712
-3.69%
$-- $1
Jul 18, 2021 $0.0₅74
-0.05%
$-- $1
Jul 17, 2021 $0.0₅74
+0.99%
$-- $1
Jul 16, 2021 $0.0₅733
-1.52%
$-- $1
Jul 15, 2021 $0.0₅744
-4.33%
$-- $1
Jul 14, 2021 $0.0₅777
+2.66%
$-- $1
Jul 13, 2021 $0.0₅756
-6.25%
$-- $1
Jul 12, 2021 $0.0₅807
-3.60%
$-- $1
Jul 11, 2021 $0.0₅837
+1.04%
$-- $1
Jul 10, 2021 $0.0₅829
-1.27%
$-- $1
Jul 9, 2021 $0.0₅84
+1.01%
$-- $1
Jul 8, 2021 $0.0₅831
-7.83%
$-- $1
Jul 7, 2021 $0.0₅902
-0.39%
$-- $1
Jul 6, 2021 $0.0₅905
+5.25%
$-- $1
Jul 5, 2021 $0.0₅86
-5.07%
$-- $1
Jul 4, 2021 $0.0₅906
+4.34%
$-- $1
Jul 3, 2021 $0.0₅868
+3.52%
$-- $1
Jul 2, 2021 $0.0₅839
+1.75%
$-- $1
Jul 1, 2021 $0.0₅825
-6.92%
$-- $1
Jun 30, 2021 $0.0₅887
+5.12%
$-- $1
Jun 29, 2021 $0.0₅843
+3.93%
$-- $1
Jun 28, 2021 $0.0₅811
+5.38%
$-- $1
Jun 27, 2021 $0.0₅77
+8.57%
$-- $1
Jun 26, 2021 $0.0₅708
-0.15%
$-- $1
Jun 25, 2021 $0.0₅709
-8.56%
$-- $1
Jun 24, 2021 $0.0₅775
+0.94%
$-- $1
Jun 23, 2021 $0.0₅768
+5.26%
$-- $1
Jun 22, 2021 $0.0₅729
-1.11%
$-- $1
Jun 21, 2021 $0.0₅737
-15.83%
$-- $1
Download