PIP Historical Data

PIP Page 51
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 2.6
-3.51%
$ 2.04 million $ 27,582
Feb 3, 10 AM $ 2.7
+0.00%
$ 2.12 million $ 25,486
Feb 3, 4 AM $ 2.59
-0.30%
$ 2.04 million $ 10,684
Feb 3, 3 AM $ 2.55
+0.60%
$ 2.01 million $ 9,006
Feb 3, 2 AM $ 2.52
+1.20%
$ 1.98 million $ 8,823
Feb 3, 1 AM $ 2.48
+0.00%
$ 1.95 million $ 7,582
Feb 3, 12 AM $ 2.48
+0.90%
$ 1.95 million $ 7,422
Feb 2, 11 PM $ 2.46
+0.00%
$ 1.93 million $ 6,834
Feb 2, 10 PM $ 2.46
+0.90%
$ 1.93 million $ 7,243
Feb 2, 9 PM $ 2.44
+0.30%
$ 1.91 million $ 6,986
Feb 2, 8 PM $ 2.43
+0.30%
$ 1.91 million $ 6,981
Feb 2, 7 PM $ 2.42
+0.00%
$ 1.9 million $ 6,904
Feb 2, 6 PM $ 2.42
-0.89%
$ 1.9 million $ 6,904
Feb 2, 5 PM $ 2.44
-0.30%
$ 1.92 million $ 6,761
Feb 2, 4 PM $ 2.46
+0.30%
$ 1.93 million $ 6,145
Feb 2, 3 PM $ 2.45
+0.60%
$ 1.93 million $ 5,577
Feb 2, 2 PM $ 2.36
+0.00%
$ 1.85 million $ 5,498
Feb 2, 1 PM $ 2.36
+0.00%
$ 1.85 million $ 4,241
Feb 2, 12 PM $ 2.36
-0.30%
$ 1.85 million $ 4,534
Feb 2, 11 AM $ 2.37
+1.80%
$ 1.86 million $ 4,420
Feb 2, 10 AM $ 2.33
+0.00%
$ 1.83 million $ 3,313
Feb 2, 9 AM $ 2.32
+0.30%
$ 1.83 million $ 6,461
Feb 2, 8 AM $ 2.32
+0.00%
$ 1.82 million $ 6,388
Feb 2, 7 AM $ 2.32
+0.30%
$ 1.81 million $ 6,438
Feb 2, 6 AM $ 2.31
-0.89%
$ 1.81 million $ 7,287
Feb 2, 5 AM $ 2.33
+0.00%
$ 1.83 million $ 7,249
Feb 2, 4 AM $ 2.33
+0.30%
$ 1.83 million $ 7,365
Feb 2, 3 AM $ 2.31
+0.60%
$ 1.81 million $ 7,089
Feb 2, 2 AM $ 2.3
+0.00%
$ 1.8 million $ 11,164
Feb 2, 1 AM $ 2.3
+0.00%
$ 1.8 million $ 11,273
Feb 2, 12 AM $ 2.3
+0.30%
$ 1.8 million $ 11,273
Feb 1, 11 PM $ 2.29
+0.30%
$ 1.8 million $ 13,723
Feb 1, 10 PM $ 2.28
+0.00%
$ 1.79 million $ 13,441
Feb 1, 9 PM $ 2.28
+0.30%
$ 1.79 million $ 13,463
Feb 1, 8 PM $ 2.27
+0.00%
$ 1.79 million $ 13,764
Feb 1, 7 PM $ 2.27
+0.00%
$ 1.79 million $ 13,990
Feb 1, 6 PM $ 2.27
+0.00%
$ 1.79 million $ 14,279
Feb 1, 5 PM $ 2.27
+0.00%
$ 1.79 million $ 14,247
Feb 1, 4 PM $ 2.27
+0.30%
$ 1.79 million $ 15,414
Feb 1, 3 PM $ 2.27
-0.60%
$ 1.78 million $ 15,556
Feb 1, 2 PM $ 2.28
-0.30%
$ 1.79 million $ 15,593
Feb 1, 1 PM $ 2.3
-0.30%
$ 1.81 million $ 15,842
Feb 1, 12 PM $ 2.31
+0.00%
$ 1.81 million $ 21,732
Feb 1, 11 AM $ 2.31
+0.00%
$ 1.81 million $ 21,732
Feb 1, 10 AM $ 2.32
-1.18%
$ 1.82 million $ 21,732
Feb 1, 9 AM $ 2.34
+0.30%
$ 1.84 million $ 19,059
Feb 1, 8 AM $ 2.34
+0.00%
$ 1.84 million $ 19,044
Feb 1, 7 AM $ 2.34
-2.35%
$ 1.84 million $ 18,977
Feb 1, 6 AM $ 2.4
-0.29%
$ 1.89 million $ 17,966
Feb 1, 2 AM $ 2.3
-0.30%
$ 1.8 million $ 13,123