Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 PM $4.03
+0.60%
$3.2 million $12,375
May 24, 10 PM $4.01
+0.00%
$3.18 million $12,127
May 24, 9 PM $4.01
+0.00%
$3.18 million $12,278
May 24, 8 PM $4.04
+0.15%
$3.21 million $10,875
May 24, 7 PM $4.03
+0.00%
$3.2 million $12,440
May 24, 6 PM $4.03
+0.30%
$3.2 million $12,589
May 24, 5 PM $3.99
+0.00%
$3.17 million $12,712
May 24, 4 PM $3.99
+0.30%
$3.17 million $12,196
May 24, 3 PM $3.98
+0.30%
$3.16 million $13,840
May 24, 2 PM $3.97
-0.89%
$3.15 million $15,318
May 24, 1 PM $4.01
+0.00%
$3.18 million $14,963
May 24, 12 PM $4.01
+0.00%
$3.18 million $14,914
May 24, 11 AM $4.02
+0.00%
$3.19 million $14,965
May 24, 10 AM $3.99
+0.30%
$3.17 million $14,428
May 24, 9 AM $3.97
+0.90%
$3.15 million $14,484
May 24, 8 AM $3.95
+0.00%
$3.14 million $13,948
May 24, 7 AM $3.92
+0.30%
$3.12 million $14,038
May 24, 6 AM $3.91
+0.30%
$3.11 million $12,975
May 24, 5 AM $3.9
+0.90%
$3.1 million $12,838
May 24, 4 AM $3.87
+0.00%
$3.07 million $12,270
May 24, 3 AM $3.87
+0.00%
$3.07 million $12,419
May 24, 2 AM $3.87
-0.30%
$3.07 million $12,569
May 24, 1 AM $3.87
+2.11%
$3.07 million $12,581
May 24, 12 AM $3.77
+0.30%
$3 million $12,772
May 23, 11 PM $3.76
+0.30%
$2.99 million $14,707
May 23, 10 PM $3.75
-0.30%
$2.98 million $16,045
May 23, 9 PM $3.77
+0.00%
$3 million $16,217
May 23, 8 PM $3.79
-0.59%
$3.01 million $20,891
May 23, 7 PM $3.81
-0.30%
$3.03 million $20,415
May 23, 6 PM $3.82
+2.11%
$3.03 million $23,990
May 23, 5 PM $3.74
+0.00%
$2.97 million $25,260
May 23, 4 PM $3.74
+1.20%
$2.97 million $26,370
May 23, 3 PM $3.66
+1.20%
$2.91 million $25,118
May 23, 2 PM $3.61
+0.00%
$2.87 million $25,078
May 23, 1 PM $3.61
+0.30%
$2.87 million $25,962
May 23, 12 PM $3.6
-0.30%
$2.86 million $26,294
May 23, 11 AM $3.61
+0.00%
$2.87 million $26,961
May 23, 10 AM $3.61
-1.19%
$2.87 million $27,279
May 23, 9 AM $3.65
+0.30%
$2.9 million $27,379
May 23, 8 AM $3.64
+0.00%
$2.89 million $27,512
May 23, 7 AM $3.65
+0.30%
$2.9 million $27,779
May 23, 6 AM $3.64
+0.00%
$2.89 million $29,058
May 23, 5 AM $3.64
+0.00%
$2.89 million $29,456
May 23, 4 AM $3.64
+0.00%
$2.89 million $29,865
May 23, 3 AM $3.63
+0.30%
$2.88 million $30,837
May 23, 2 AM $3.61
+0.00%
$2.87 million $30,815
May 23, 1 AM $3.65
+0.00%
$2.9 million $34,328
May 22, 7 PM $4.15
+0.00%
$3.3 million $26,204
May 22, 6 PM $4.19
-1.19%
$3.33 million $41,302
May 22, 5 PM $4.24
+1.50%
$3.37 million $38,875