PIP Historical Data

PIP Page 52
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 2.3
+0.00%
$ 1.81 million $ 13,109
Feb 1, 12 AM $ 2.21
+1.52%
$ 1.74 million $ 13,129
Jan 31, 11 PM $ 2.18
+0.30%
$ 1.71 million $ 10,484
Jan 31, 10 PM $ 2.16
+0.00%
$ 1.7 million $ 10,297
Jan 31, 9 PM $ 2.16
+0.90%
$ 1.69 million $ 10,387
Jan 31, 8 PM $ 2.14
+0.00%
$ 1.68 million $ 10,119
Jan 31, 7 PM $ 2.16
+1.20%
$ 1.69 million $ 10,576
Jan 31, 6 PM $ 2.13
+0.30%
$ 1.67 million $ 11,241
Jan 31, 5 PM $ 2.12
-2.35%
$ 1.67 million $ 11,390
Jan 31, 4 PM $ 2.18
-0.59%
$ 1.71 million $ 10,472
Jan 31, 3 PM $ 2.19
-0.59%
$ 1.72 million $ 10,473
Jan 31, 2 PM $ 2.21
-0.30%
$ 1.74 million $ 10,416
Jan 31, 1 PM $ 2.06
+0.00%
$ 1.62 million $ 3,956
Jan 31, 12 PM $ 2.06
+0.00%
$ 1.62 million $ 4,046
Jan 31, 11 AM $ 2.06
+0.60%
$ 1.62 million $ 4,046
Jan 31, 10 AM $ 2.04
+0.30%
$ 1.61 million $ 4,218
Jan 31, 9 AM $ 2.04
-0.30%
$ 1.6 million $ 4,114
Jan 31, 8 AM $ 2.04
+0.00%
$ 1.61 million $ 4,114
Jan 31, 7 AM $ 2.04
+0.00%
$ 1.61 million $ 4,136
Jan 31, 6 AM $ 2.05
+0.00%
$ 1.61 million $ 4,136
Jan 31, 5 AM $ 2.05
-0.30%
$ 1.61 million $ 3,977
Jan 31, 4 AM $ 2.06
+0.00%
$ 1.62 million $ 3,939
Jan 31, 3 AM $ 2.06
+0.30%
$ 1.62 million $ 4,008
Jan 31, 2 AM $ 2.04
+0.00%
$ 1.61 million $ 3,905
Jan 31, 1 AM $ 2.04
+0.00%
$ 1.61 million $ 4,419
Jan 31, 12 AM $ 2.04
+0.00%
$ 1.61 million $ 4,602
Jan 30, 11 PM $ 2.04
-0.30%
$ 1.61 million $ 4,780
Jan 30, 10 PM $ 2.05
-0.30%
$ 1.61 million $ 4,811
Jan 30, 9 PM $ 2.06
-0.30%
$ 1.62 million $ 5,102
Jan 30, 8 PM $ 2.07
-0.89%
$ 1.63 million $ 5,124
Jan 30, 7 PM $ 2.08
+2.71%
$ 1.64 million $ 4,770
Jan 30, 6 PM $ 2.01
-0.30%
$ 1.58 million $ 3,684
Jan 30, 5 PM $ 2.01
+0.30%
$ 1.58 million $ 3,704
Jan 30, 4 PM $ 2
-0.30%
$ 1.57 million $ 3,752
Jan 30, 3 PM $ 2.01
-0.59%
$ 1.58 million $ 4,217
Jan 30, 2 PM $ 2.02
+0.00%
$ 1.59 million $ 4,861
Jan 30, 1 PM $ 2.02
-0.59%
$ 1.59 million $ 5,434
Jan 30, 12 PM $ 2.03
+0.00%
$ 1.6 million $ 6,632
Jan 30, 11 AM $ 2.03
+0.60%
$ 1.59 million $ 7,248
Jan 30, 10 AM $ 2.01
+0.00%
$ 1.58 million $ 7,062
Jan 30, 9 AM $ 2.01
+0.00%
$ 1.58 million $ 7,349
Jan 30, 8 AM $ 2.01
+0.30%
$ 1.58 million $ 7,357
Jan 30, 7 AM $ 2
+0.00%
$ 1.57 million $ 7,849
Jan 30, 6 AM $ 2
-0.60%
$ 1.57 million $ 7,940
Jan 30, 5 AM $ 2.01
+0.00%
$ 1.58 million $ 9,165
Jan 30, 4 AM $ 2.01
+0.30%
$ 1.58 million $ 9,165
Jan 30, 3 AM $ 2.01
+0.00%
$ 1.58 million $ 9,213
Jan 30, 2 AM $ 2.01
-1.77%
$ 1.58 million $ 11,611
Jan 30, 1 AM $ 2.05
-0.59%
$ 1.61 million $ 12,248
Jan 30, 12 AM $ 2.06
-0.59%
$ 1.62 million $ 13,389