Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 PM $4.24
+1.50%
$3.37 million $38,875
May 22, 4 PM $4.18
-2.36%
$3.32 million $46,656
May 22, 3 PM $4.29
-0.89%
$3.41 million $104,948
May 22, 2 PM $4.34
-1.19%
$3.45 million $110,616
May 22, 1 PM $4.38
+0.00%
$3.48 million $119,394
May 22, 12 PM $4.36
+0.90%
$3.46 million $120,737
May 22, 11 AM $4.3
-0.30%
$3.42 million $121,884
May 22, 10 AM $4.32
+1.50%
$3.43 million $128,380
May 22, 9 AM $4.25
+0.60%
$3.38 million $133,561
May 22, 8 AM $4.21
+0.00%
$3.35 million $155,133
May 22, 7 AM $4.2
+1.20%
$3.34 million $155,279
May 22, 6 AM $4.16
-0.59%
$3.31 million $154,589
May 22, 5 AM $4.19
+0.60%
$3.33 million $154,560
May 22, 4 AM $4.15
+0.30%
$3.3 million $154,146
May 22, 3 AM $4.15
+0.00%
$3.3 million $153,408
May 22, 2 AM $4.19
-1.19%
$3.33 million $153,228
May 22, 1 AM $4.24
-0.89%
$3.37 million $151,272
May 21, 6 PM $4.66
+0.60%
$3.71 million $151,971
May 21, 4 PM $4.91
+4.89%
$3.9 million $150,032
May 21, 3 PM $4.79
+4.27%
$3.81 million $115,777
May 21, 2 PM $4.61
-1.19%
$3.66 million $122,311
May 21, 1 PM $4.65
-0.30%
$3.69 million $112,532
May 21, 12 PM $4.66
+0.60%
$3.71 million $111,606
May 21, 11 AM $4.43
-0.60%
$3.52 million $110,498
May 21, 10 AM $4.49
-1.48%
$3.56 million $104,108
May 21, 9 AM $4.34
+0.00%
$3.45 million $77,448
May 21, 8 AM $4.34
+0.30%
$3.45 million $75,757
May 21, 7 AM $4.33
+0.90%
$3.44 million $75,080
May 21, 6 AM $4.29
+0.30%
$3.41 million $74,442
May 21, 5 AM $4.28
+0.00%
$3.4 million $74,284
May 21, 4 AM $4.28
-0.30%
$3.4 million $74,334
May 21, 3 AM $4.29
-0.30%
$3.41 million $74,160
May 21, 2 AM $4.27
-0.89%
$3.39 million $74,009
May 21, 1 AM $4.29
+0.60%
$3.41 million $72,386
May 21, 12 AM $4.14
-1.77%
$3.29 million $70,707
May 20, 11 PM $4.2
+0.30%
$3.34 million $63,161
May 20, 10 PM $4.23
+5.04%
$3.36 million $60,397
May 20, 3 PM $3.22
+0.30%
$2.56 million $31,503
May 20, 2 PM $3.21
+0.00%
$2.55 million $31,247
May 20, 1 PM $3.21
+2.11%
$2.55 million $31,548
May 20, 12 PM $3.15
+0.00%
$2.5 million $30,794
May 20, 11 AM $3.14
+0.60%
$2.49 million $30,490
May 20, 10 AM $3.11
+0.60%
$2.47 million $30,088
May 20, 9 AM $3.09
+0.00%
$2.46 million $29,890
May 20, 8 AM $3.09
+0.00%
$2.46 million $29,990
May 20, 7 AM $3.09
+0.30%
$2.46 million $30,505
May 20, 6 AM $3.07
+0.00%
$2.44 million $30,720
May 20, 5 AM $3.07
+0.00%
$2.44 million $30,346
May 20, 4 AM $3.06
+0.00%
$2.43 million $31,951
May 20, 3 AM $3.06
+0.00%
$2.43 million $32,024