Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 AM $3.06
+0.00%
$2.43 million $32,024
May 20, 2 AM $3.06
+0.00%
$2.43 million $32,024
May 20, 1 AM $3.06
+0.00%
$2.43 million $32,295
May 20, 12 AM $3.06
-0.59%
$2.43 million $41,930
May 19, 11 PM $3.08
+0.00%
$2.45 million $45,741
May 19, 10 PM $3.08
+0.00%
$2.45 million $46,476
May 19, 9 PM $3.08
-0.30%
$2.45 million $46,366
May 19, 8 PM $3.08
+0.00%
$2.45 million $46,882
May 19, 7 PM $3.08
+0.30%
$2.45 million $47,639
May 19, 6 PM $3.07
-0.60%
$2.44 million $47,595
May 19, 5 PM $3.09
+1.20%
$2.46 million $48,578
May 19, 4 PM $3.05
+0.00%
$2.43 million $25,320
May 19, 3 PM $3.05
+0.00%
$2.43 million $25,320
May 19, 2 PM $3.06
+0.00%
$2.43 million $25,591
May 19, 1 PM $3.06
+0.00%
$2.43 million $25,254
May 19, 12 PM $3.09
-0.30%
$2.46 million $25,618
May 19, 11 AM $3.1
+0.00%
$2.46 million $25,141
May 19, 10 AM $3.1
+0.30%
$2.46 million $25,687
May 19, 9 AM $3.09
+0.00%
$2.46 million $25,638
May 19, 8 AM $3.09
-0.89%
$2.46 million $25,658
May 19, 7 AM $3.12
+0.60%
$2.48 million $25,143
May 19, 6 AM $3.1
+0.00%
$2.46 million $26,918
May 19, 12 AM $2.89
+0.60%
$2.29 million $13,516
May 18, 11 PM $2.86
+1.80%
$2.27 million $13,297
May 18, 10 PM $2.81
+0.00%
$2.23 million $24,157
May 18, 9 PM $2.81
+1.20%
$2.23 million $24,157
May 18, 8 PM $2.78
+0.00%
$2.21 million $23,590
May 18, 7 PM $2.78
-0.59%
$2.21 million $30,780
May 18, 6 PM $2.8
-1.48%
$2.23 million $30,827
May 18, 5 PM $2.85
-0.89%
$2.27 million $29,974
May 18, 4 PM $2.88
+0.00%
$2.29 million $28,243
May 18, 3 PM $2.88
-0.59%
$2.29 million $28,243
May 18, 2 PM $2.9
+0.00%
$2.31 million $28,070
May 18, 1 PM $2.89
-0.30%
$2.3 million $28,065
May 18, 12 PM $2.89
+0.00%
$2.3 million $27,663
May 18, 11 AM $2.91
-0.30%
$2.31 million $27,612
May 18, 10 AM $2.92
+0.00%
$2.32 million $26,968
May 18, 9 AM $2.92
+0.00%
$2.32 million $27,157
May 18, 8 AM $2.92
+0.00%
$2.32 million $27,058
May 18, 7 AM $2.94
+2.41%
$2.33 million $27,058
May 18, 6 AM $2.87
-0.60%
$2.28 million $25,103
May 18, 5 AM $2.89
+0.00%
$2.29 million $24,868
May 17, 10 PM $2.73
+0.00%
$2.17 million $13,169
May 17, 9 PM $2.73
+0.00%
$2.17 million $13,828
May 17, 7 PM $2.59
+2.41%
$2.06 million $6,221
May 17, 6 PM $2.52
+0.60%
$2.01 million $4,132
May 17, 5 PM $2.51
+0.00%
$1.99 million $3,498
May 17, 4 PM $2.51
+0.00%
$1.99 million $3,548
May 17, 3 PM $2.51
+0.30%
$1.99 million $3,548
May 17, 2 PM $2.5
+0.00%
$1.99 million $3,453