PIP Historical Data

PIP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 2.06
-0.59%
$ 1.62 million $ 13,389
Jan 29, 11 PM $ 2.07
-0.59%
$ 1.63 million $ 13,861
Jan 29, 10 PM $ 2.09
-0.59%
$ 1.65 million $ 13,755
Jan 29, 9 PM $ 2.11
-0.30%
$ 1.66 million $ 13,463
Jan 29, 8 PM $ 2.11
-0.30%
$ 1.66 million $ 13,484
Jan 29, 7 PM $ 2.12
-0.59%
$ 1.66 million $ 13,860
Jan 29, 6 PM $ 2.13
-0.59%
$ 1.67 million $ 14,205
Jan 29, 5 PM $ 2.15
+0.60%
$ 1.69 million $ 14,242
Jan 29, 4 PM $ 2.14
+1.19%
$ 1.68 million $ 14,051
Jan 29, 3 PM $ 2.11
-2.35%
$ 1.66 million $ 16,319
Jan 29, 2 PM $ 2.19
+0.30%
$ 1.72 million $ 16,745
Jan 29, 1 PM $ 2.18
-0.89%
$ 1.71 million $ 19,393
Jan 29, 12 PM $ 2.19
+1.20%
$ 1.73 million $ 19,194
Jan 29, 11 AM $ 2.17
-0.30%
$ 1.7 million $ 19,697
Jan 29, 10 AM $ 2.18
-1.48%
$ 1.71 million $ 22,203
Jan 29, 9 AM $ 2.23
+0.00%
$ 1.75 million $ 22,609
Jan 29, 8 AM $ 2.24
+0.00%
$ 1.76 million $ 24,137
Jan 29, 7 AM $ 2.24
-0.30%
$ 1.76 million $ 23,993
Jan 29, 6 AM $ 2.25
+2.11%
$ 1.77 million $ 25,260
Jan 29, 5 AM $ 2.21
+0.00%
$ 1.74 million $ 24,034
Jan 29, 4 AM $ 2.21
-0.30%
$ 1.74 million $ 26,734
Jan 29, 3 AM $ 2.23
-4.08%
$ 1.76 million $ 30,610
Jan 29, 2 AM $ 2.28
+0.00%
$ 1.79 million $ 28,225
Jan 29, 1 AM $ 2.33
+0.00%
$ 1.83 million $ 27,804
Jan 29, 12 AM $ 2.33
+0.30%
$ 1.83 million $ 28,204
Jan 28, 11 PM $ 2.32
+0.00%
$ 1.83 million $ 27,732
Jan 28, 10 PM $ 2.32
+0.00%
$ 1.83 million $ 27,815
Jan 28, 9 PM $ 2.32
+0.30%
$ 1.83 million $ 29,472
Jan 28, 8 PM $ 2.32
-0.89%
$ 1.82 million $ 34,218
Jan 28, 7 PM $ 2.34
+0.00%
$ 1.84 million $ 38,027
Jan 28, 2 PM $ 2.2
-0.30%
$ 1.73 million $ 36,138
Jan 28, 1 PM $ 2.21
-1.18%
$ 1.74 million $ 36,070
Jan 28, 12 PM $ 2.24
-0.89%
$ 1.76 million $ 34,892
Jan 28, 11 AM $ 2.27
+2.56%
$ 1.78 million $ 33,934
Jan 28, 10 AM $ 2.21
+0.00%
$ 1.74 million $ 31,727
Jan 28, 9 AM $ 2.19
-0.30%
$ 1.73 million $ 31,019
Jan 28, 8 AM $ 2.21
+0.75%
$ 1.74 million $ 30,133
Jan 28, 7 AM $ 2.2
+1.35%
$ 1.73 million $ 30,273
Jan 28, 6 AM $ 2.17
+0.00%
$ 1.7 million $ 31,792
Jan 28, 5 AM $ 2.16
-4.65%
$ 1.7 million $ 35,392
Jan 28, 4 AM $ 2.26
-4.93%
$ 1.78 million $ 35,817
Jan 28, 3 AM $ 2.37
+0.00%
$ 1.86 million $ 32,578
Jan 28, 2 AM $ 2.36
+1.80%
$ 1.85 million $ 32,594
Jan 28, 1 AM $ 2.33
+2.40%
$ 1.83 million $ 31,976
Jan 28, 12 AM $ 2.27
-0.01%
$ 1.79 million $ 30,420
Jan 27, 11 PM $ 2.27
+0.31%
$ 1.79 million $ 31,022
Jan 27, 10 PM $ 2.27
+0.00%
$ 1.78 million $ 31,080
Jan 27, 9 PM $ 2.26
+3.94%
$ 1.78 million $ 29,737
Jan 27, 8 PM $ 2.16
+3.63%
$ 1.7 million $ 24,780
Jan 27, 7 PM $ 2.06
+2.71%
$ 1.62 million $ 20,365