PIP Historical Data

PIP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 2.06
+2.71%
$ 1.62 million $ 20,365
Jan 27, 6 PM $ 1.91
+0.00%
$ 1.51 million $ 17,464
Jan 27, 5 PM $ 1.91
+0.00%
$ 1.51 million $ 15,752
Jan 27, 4 PM $ 1.91
+0.60%
$ 1.51 million $ 16,255
Jan 27, 3 PM $ 1.9
+1.19%
$ 1.5 million $ 16,342
Jan 27, 2 PM $ 1.88
-1.47%
$ 1.48 million $ 16,127
Jan 27, 1 PM $ 1.91
+0.00%
$ 1.5 million $ 15,269
Jan 27, 12 PM $ 1.91
+0.60%
$ 1.51 million $ 15,269
Jan 27, 11 AM $ 1.9
+0.00%
$ 1.49 million $ 15,107
Jan 27, 5 AM $ 1.71
+0.30%
$ 1.34 million $ 4,496
Jan 27, 4 AM $ 1.7
+0.89%
$ 1.34 million $ 4,403
Jan 27, 3 AM $ 1.69
+0.60%
$ 1.32 million $ 3,948
Jan 27, 2 AM $ 1.67
+0.00%
$ 1.31 million $ 3,764
Jan 27, 1 AM $ 1.67
+0.59%
$ 1.31 million $ 3,673
Jan 27, 12 AM $ 1.66
-1.47%
$ 1.3 million $ 3,431
Jan 26, 11 PM $ 1.68
+0.89%
$ 1.32 million $ 2,723
Jan 26, 10 PM $ 1.66
+0.00%
$ 1.3 million $ 2,455
Jan 26, 9 PM $ 1.65
+0.00%
$ 1.3 million $ 2,335
Jan 26, 8 PM $ 1.65
+0.00%
$ 1.3 million $ 2,233
Jan 26, 7 PM $ 1.65
+0.60%
$ 1.3 million $ 2,233
Jan 26, 6 PM $ 1.64
+0.00%
$ 1.29 million $ 2,220
Jan 26, 5 PM $ 1.64
+2.70%
$ 1.29 million $ 2,220
Jan 26, 4 PM $ 1.59
+0.30%
$ 1.25 million $ 1,643
Jan 26, 3 PM $ 1.59
+0.90%
$ 1.25 million $ 1,577
Jan 26, 2 PM $ 1.57
+0.00%
$ 1.24 million $ 1,454
Jan 26, 1 PM $ 1.57
+0.00%
$ 1.24 million $ 1,454
Jan 26, 12 PM $ 1.57
+0.00%
$ 1.24 million $ 1,611
Jan 26, 11 AM $ 1.57
+0.00%
$ 1.24 million $ 1,611
Jan 26, 10 AM $ 1.58
-0.59%
$ 1.24 million $ 1,611
Jan 26, 9 AM $ 1.59
+0.00%
$ 1.25 million $ 1,652
Jan 26, 8 AM $ 1.59
-1.18%
$ 1.25 million $ 1,611
Jan 26, 7 AM $ 1.61
+0.00%
$ 1.26 million $ 1,319
Jan 26, 6 AM $ 1.61
+0.00%
$ 1.26 million $ 1,319
Jan 26, 5 AM $ 1.61
+0.00%
$ 1.26 million $ 1,319
Jan 26, 4 AM $ 1.61
+0.89%
$ 1.26 million $ 1,319
Jan 26, 3 AM $ 1.59
+0.00%
$ 1.25 million $ 1,141
Jan 26, 2 AM $ 1.59
+0.00%
$ 1.25 million $ 1,152
Jan 26, 1 AM $ 1.59
+0.30%
$ 1.25 million $ 1,436
Jan 26, 12 AM $ 1.59
+0.00%
$ 1.25 million $ 1,725
Jan 25, 11 PM $ 1.59
+0.00%
$ 1.25 million $ 1,839
Jan 25, 10 PM $ 1.59
+0.00%
$ 1.25 million $ 4,879
Jan 25, 9 PM $ 1.59
+0.00%
$ 1.25 million $ 6,263
Jan 25, 8 PM $ 1.59
+0.00%
$ 1.25 million $ 7,882
Jan 25, 7 PM $ 1.59
-0.59%
$ 1.25 million $ 7,893
Jan 25, 6 PM $ 1.6
+0.00%
$ 1.26 million $ 7,802
Jan 25, 5 PM $ 1.6
-0.29%
$ 1.26 million $ 7,802
Jan 25, 4 PM $ 1.6
-0.30%
$ 1.26 million $ 7,751
Jan 25, 3 PM $ 1.61
+0.00%
$ 1.26 million $ 7,637
Jan 25, 2 PM $ 1.61
+0.00%
$ 1.26 million $ 7,637
Jan 25, 1 PM $ 1.61
+0.89%
$ 1.26 million $ 7,785