Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 PM $2.5
+0.00%
$1.99 million $3,350
May 17, 12 PM $2.5
+0.00%
$1.99 million $3,350
May 17, 11 AM $2.5
+0.00%
$1.99 million $3,350
May 17, 10 AM $2.5
+0.60%
$1.99 million $3,350
May 17, 9 AM $2.49
+0.00%
$1.98 million $3,312
May 17, 8 AM $2.49
+0.00%
$1.98 million $3,542
May 17, 7 AM $2.49
+0.30%
$1.98 million $3,542
May 17, 6 AM $2.48
+0.00%
$1.97 million $3,749
May 17, 5 AM $2.48
+0.00%
$1.97 million $4,000
May 17, 4 AM $2.48
+0.00%
$1.97 million $4,000
May 17, 3 AM $2.46
+0.30%
$1.96 million $4,151
May 17, 2 AM $2.46
+0.00%
$1.95 million $3,963
May 17, 1 AM $2.46
+0.00%
$1.95 million $4,013
May 17, 12 AM $2.46
+0.00%
$1.95 million $4,013
May 16, 11 PM $2.45
+0.00%
$1.95 million $3,970
May 16, 10 PM $2.45
-2.35%
$1.95 million $4,030
May 16, 9 PM $2.49
+0.00%
$1.98 million $2,032
May 16, 8 PM $2.49
+0.30%
$1.98 million $2,459
May 16, 7 PM $2.49
+0.30%
$1.98 million $2,359
May 16, 6 PM $2.47
+0.00%
$1.96 million $2,357
May 16, 5 PM $2.47
+0.00%
$1.96 million $3,365
May 16, 4 PM $2.47
-0.30%
$1.96 million $4,242
May 16, 3 PM $2.48
+0.00%
$1.97 million $7,505
May 16, 2 PM $2.48
+0.00%
$1.97 million $7,602
May 16, 1 PM $2.48
+0.00%
$1.97 million $9,778
May 16, 12 PM $2.48
+0.00%
$1.97 million $11,470
May 16, 11 AM $2.48
+0.00%
$1.97 million $11,470
May 16, 10 AM $2.48
-0.30%
$1.97 million $11,470
May 16, 9 AM $2.49
-0.59%
$1.98 million $11,595
May 16, 8 AM $2.5
+0.00%
$1.99 million $11,484
May 16, 7 AM $2.5
-0.30%
$1.99 million $11,664
May 16, 6 AM $2.52
-0.59%
$2 million $11,963
May 16, 5 AM $2.54
+0.00%
$2.02 million $11,662
May 16, 4 AM $2.54
-0.30%
$2.02 million $12,307
May 16, 3 AM $2.55
+0.00%
$2.02 million $12,257
May 16, 2 AM $2.55
-0.30%
$2.02 million $12,420
May 16, 1 AM $2.55
-0.30%
$2.03 million $12,319
May 16, 12 AM $2.56
+0.30%
$2.04 million $13,276
May 15, 11 PM $2.55
-0.89%
$2.03 million $13,476
May 15, 10 PM $2.58
+0.00%
$2.05 million $13,379
May 15, 9 PM $2.59
+0.00%
$2.06 million $13,379
May 15, 8 PM $2.59
+0.00%
$2.06 million $15,467
May 15, 7 PM $2.59
+0.00%
$2.06 million $15,739
May 15, 6 PM $2.59
-1.19%
$2.06 million $15,640
May 15, 5 PM $2.62
-0.58%
$2.08 million $14,657
May 15, 4 PM $2.64
+3.32%
$2.1 million $15,694
May 15, 3 PM $2.55
+0.00%
$2.03 million $12,680
May 15, 2 PM $2.55
+1.80%
$2.03 million $12,861
May 15, 1 PM $2.59
-2.64%
$2.06 million $12,468
May 15, 12 PM $2.7
+0.00%
$2.15 million $10,121