Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 PM $2.7
+0.00%
$2.15 million $10,121
May 15, 11 AM $2.7
+0.00%
$2.15 million $10,291
May 15, 10 AM $2.7
-0.30%
$2.15 million $10,339
May 15, 9 AM $2.71
-0.30%
$2.15 million $10,063
May 15, 8 AM $2.73
+0.60%
$2.17 million $10,013
May 15, 7 AM $2.71
+0.60%
$2.15 million $9,744
May 15, 6 AM $2.69
+0.00%
$2.13 million $9,404
May 15, 5 AM $2.69
-1.48%
$2.13 million $9,304
May 15, 4 AM $2.73
+0.30%
$2.17 million $8,557
May 15, 3 AM $2.72
+0.30%
$2.16 million $8,457
May 15, 2 AM $2.71
+0.00%
$2.15 million $8,043
May 15, 1 AM $2.71
+2.41%
$2.15 million $8,483
May 15, 12 AM $2.65
+0.60%
$2.1 million $7,979
May 14, 11 PM $2.63
+0.00%
$2.09 million $7,729
May 14, 10 PM $2.63
+0.00%
$2.09 million $7,729
May 14, 9 PM $2.63
+2.11%
$2.09 million $7,729
May 14, 8 PM $2.58
-0.30%
$2.05 million $4,929
May 14, 7 PM $2.57
+0.00%
$2.04 million $4,886
May 14, 6 PM $2.57
+0.30%
$2.04 million $4,705
May 14, 5 PM $2.49
+0.30%
$1.98 million $4,536
May 14, 4 PM $2.48
+0.30%
$1.97 million $2,801
May 14, 3 PM $2.46
+0.60%
$1.96 million $2,465
May 14, 2 PM $2.45
+0.90%
$1.95 million $2,324
May 14, 1 PM $2.43
+0.60%
$1.93 million $2,022
May 14, 12 PM $2.41
+1.80%
$1.92 million $1,844
May 14, 11 AM $2.37
-0.30%
$1.88 million $1,722
May 14, 10 AM $2.38
+0.00%
$1.89 million $1,814
May 14, 9 AM $2.38
+0.00%
$1.89 million $1,954
May 14, 8 AM $2.38
+0.00%
$1.89 million $1,954
May 14, 7 AM $2.37
+0.00%
$1.88 million $1,954
May 14, 6 AM $2.37
+0.00%
$1.88 million $1,944
May 14, 5 AM $2.37
+0.00%
$1.88 million $1,995
May 14, 4 AM $2.37
+0.00%
$1.88 million $2,034
May 14, 3 AM $2.38
+0.00%
$1.89 million $2,034
May 14, 2 AM $2.38
+0.60%
$1.89 million $1,781
May 14, 1 AM $2.36
+0.00%
$1.88 million $1,342
May 14, 12 AM $2.36
-0.30%
$1.88 million $1,342
May 13, 11 PM $2.37
+0.00%
$1.88 million $1,341
May 13, 10 PM $2.37
+0.00%
$1.88 million $1,341
May 13, 9 PM $2.37
+0.00%
$1.88 million $1,341
May 13, 8 PM $2.37
+0.30%
$1.88 million $1,391
May 13, 7 PM $2.36
+0.00%
$1.88 million $1,345
May 13, 6 PM $2.36
+0.00%
$1.88 million $1,345
May 13, 5 PM $2.36
-0.30%
$1.88 million $1,345
May 13, 4 PM $2.37
+0.00%
$1.88 million $1,442
May 13, 3 PM $2.37
+0.30%
$1.88 million $1,442
May 13, 2 PM $2.36
+0.00%
$1.88 million $1,507
May 13, 1 PM $2.36
-0.89%
$1.88 million $1,518
May 13, 12 PM $2.4
-0.29%
$1.91 million $1,291
May 13, 11 AM $2.41
-0.30%
$1.91 million $727