Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 AM $2.41
-0.30%
$1.91 million $727
May 13, 10 AM $2.41
-0.30%
$1.92 million $717
May 13, 9 AM $2.42
+0.00%
$1.92 million $622
May 13, 8 AM $2.42
+0.00%
$1.92 million $646
May 13, 7 AM $2.42
+0.00%
$1.92 million $646
May 13, 6 AM $2.42
+0.00%
$1.92 million $646
May 13, 5 AM $2.43
+0.00%
$1.93 million $703
May 13, 4 AM $2.43
+0.00%
$1.93 million $614
May 13, 3 AM $2.43
+0.00%
$1.93 million $664
May 13, 2 AM $2.43
+0.00%
$1.93 million $754
May 13, 1 AM $2.43
+0.00%
$1.93 million $804
May 13, 12 AM $2.43
+0.00%
$1.93 million $804
May 12, 11 PM $2.43
+0.00%
$1.93 million $4,296
May 12, 10 PM $2.43
+0.00%
$1.93 million $5,407
May 12, 9 PM $2.43
+0.00%
$1.93 million $5,407
May 12, 8 PM $2.43
+0.00%
$1.93 million $5,407
May 12, 7 PM $2.43
+0.00%
$1.93 million $5,358
May 12, 6 PM $2.43
+0.00%
$1.93 million $5,420
May 12, 5 PM $2.43
+0.00%
$1.93 million $5,420
May 12, 4 PM $2.44
+0.00%
$1.94 million $5,470
May 12, 3 PM $2.44
-0.30%
$1.94 million $5,329
May 12, 2 PM $2.44
-0.30%
$1.94 million $5,264
May 12, 1 PM $2.45
+0.00%
$1.95 million $5,303
May 12, 12 PM $2.45
+0.00%
$1.95 million $5,303
May 12, 11 AM $2.45
-0.30%
$1.95 million $5,303
May 12, 10 AM $2.46
+0.00%
$1.96 million $5,174
May 12, 9 AM $2.46
+0.30%
$1.96 million $5,167
May 12, 8 AM $2.46
+0.00%
$1.95 million $5,177
May 12, 7 AM $2.46
+0.00%
$1.95 million $5,153
May 12, 6 AM $2.46
+0.00%
$1.95 million $5,179
May 12, 5 AM $2.46
+0.00%
$1.95 million $6,361
May 12, 4 AM $2.46
+0.00%
$1.95 million $6,361
May 12, 3 AM $2.46
+0.00%
$1.96 million $6,361
May 12, 2 AM $2.46
+0.00%
$1.96 million $6,531
May 12, 1 AM $2.46
-0.58%
$1.96 million $6,531
May 12, 12 AM $2.48
-1.49%
$1.97 million $6,480
May 11, 11 PM $2.47
+3.02%
$1.96 million $5,184
May 11, 10 PM $2.39
+0.00%
$1.9 million $2,478
May 11, 9 PM $2.39
+0.00%
$1.9 million $2,278
May 11, 8 PM $2.39
+0.00%
$1.9 million $2,459
May 11, 7 PM $2.39
+0.00%
$1.9 million $2,459
May 11, 6 PM $2.39
+0.00%
$1.9 million $2,497
May 11, 5 PM $2.39
+0.30%
$1.9 million $2,447
May 11, 4 PM $2.39
+0.00%
$1.9 million $2,599
May 11, 3 PM $2.39
+0.00%
$1.9 million $2,972
May 11, 2 PM $2.39
-0.59%
$1.9 million $2,972
May 11, 1 PM $2.4
+0.00%
$1.91 million $2,931
May 11, 12 PM $2.4
+0.00%
$1.91 million $4,307
May 11, 11 AM $2.4
+0.00%
$1.91 million $4,307
May 11, 10 AM $2.4
+0.00%
$1.91 million $4,307