PIP Historical Data

PIP Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 1.7
+0.00%
$ 1.33 million $ 3,319
Jan 21, 9 AM $ 1.7
+0.00%
$ 1.33 million $ 3,261
Jan 21, 8 AM $ 1.7
-0.29%
$ 1.33 million $ 3,348
Jan 21, 7 AM $ 1.7
+0.00%
$ 1.34 million $ 3,383
Jan 21, 6 AM $ 1.7
+0.00%
$ 1.34 million $ 3,395
Jan 21, 5 AM $ 1.7
+0.00%
$ 1.34 million $ 3,406
Jan 21, 4 AM $ 1.7
+0.00%
$ 1.34 million $ 3,406
Jan 21, 3 AM $ 1.7
+0.00%
$ 1.34 million $ 3,617
Jan 21, 2 AM $ 1.7
+0.00%
$ 1.34 million $ 3,617
Jan 21, 1 AM $ 1.7
+0.89%
$ 1.34 million $ 3,679
Jan 21, 12 AM $ 1.68
+0.00%
$ 1.32 million $ 3,444
Jan 20, 11 PM $ 1.68
-0.59%
$ 1.32 million $ 3,804
Jan 20, 10 PM $ 1.69
-1.47%
$ 1.33 million $ 3,904
Jan 20, 9 PM $ 1.75
-0.89%
$ 1.37 million $ 3,356
Jan 20, 8 PM $ 1.76
+0.59%
$ 1.39 million $ 2,765
Jan 20, 7 PM $ 1.75
+0.00%
$ 1.38 million $ 2,816
Jan 20, 6 PM $ 1.75
+0.00%
$ 1.38 million $ 2,881
Jan 20, 5 PM $ 1.76
+0.00%
$ 1.38 million $ 3,386
Jan 20, 4 PM $ 1.76
+0.00%
$ 1.38 million $ 3,883
Jan 20, 3 PM $ 1.77
-0.59%
$ 1.39 million $ 3,652
Jan 20, 2 PM $ 1.78
-0.89%
$ 1.4 million $ 4,508
Jan 20, 1 PM $ 1.81
-0.88%
$ 1.43 million $ 4,281
Jan 20, 12 PM $ 1.83
+0.00%
$ 1.44 million $ 3,711
Jan 20, 11 AM $ 1.83
+0.00%
$ 1.44 million $ 3,711
Jan 20, 10 AM $ 1.83
+0.00%
$ 1.44 million $ 3,711
Jan 20, 9 AM $ 1.83
-0.29%
$ 1.44 million $ 3,679
Jan 20, 8 AM $ 1.83
+0.00%
$ 1.44 million $ 3,600
Jan 20, 7 AM $ 1.83
+0.00%
$ 1.44 million $ 3,550
Jan 20, 6 AM $ 1.83
-0.29%
$ 1.44 million $ 3,539
Jan 20, 5 AM $ 1.84
+0.00%
$ 1.44 million $ 3,532
Jan 20, 4 AM $ 1.84
+0.29%
$ 1.44 million $ 3,532
Jan 20, 3 AM $ 1.83
-0.89%
$ 1.44 million $ 3,509
Jan 20, 2 AM $ 1.84
-0.30%
$ 1.44 million $ 3,513
Jan 20, 1 AM $ 1.84
+0.00%
$ 1.45 million $ 3,363
Jan 20, 12 AM $ 1.84
-1.18%
$ 1.45 million $ 3,363
Jan 19, 11 PM $ 1.86
+0.00%
$ 1.47 million $ 3,295
Jan 19, 10 PM $ 1.87
+0.00%
$ 1.47 million $ 3,285
Jan 19, 9 PM $ 1.87
+0.00%
$ 1.47 million $ 3,375
Jan 19, 8 PM $ 1.87
-0.89%
$ 1.47 million $ 3,375
Jan 19, 7 PM $ 1.89
+0.60%
$ 1.48 million $ 3,233
Jan 19, 6 PM $ 1.88
-1.47%
$ 1.47 million $ 3,325
Jan 19, 5 PM $ 1.9
+1.19%
$ 1.5 million $ 2,819
Jan 19, 4 PM $ 1.88
+0.00%
$ 1.47 million $ 2,207
Jan 19, 3 PM $ 1.88
-3.21%
$ 1.47 million $ 2,171
Jan 19, 2 PM $ 1.94
-0.30%
$ 1.52 million $ 928
Jan 19, 1 PM $ 1.94
+0.00%
$ 1.53 million $ 914
Jan 19, 12 PM $ 1.94
+0.00%
$ 1.53 million $ 914
Jan 19, 11 AM $ 1.94
+0.00%
$ 1.53 million $ 3,336
Jan 19, 10 AM $ 1.94
+0.00%
$ 1.53 million $ 3,347
Jan 19, 9 AM $ 1.94
+0.30%
$ 1.53 million $ 3,347