Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 AM $2.4
+0.30%
$1.91 million $4,307
May 11, 8 AM $2.39
+0.00%
$1.9 million $4,257
May 11, 7 AM $2.39
+0.00%
$1.9 million $4,257
May 11, 6 AM $2.4
-1.18%
$1.91 million $4,257
May 11, 5 AM $2.45
+0.00%
$1.95 million $3,309
May 11, 4 AM $2.45
+0.00%
$1.95 million $2,992
May 11, 3 AM $2.45
-0.89%
$1.95 million $2,992
May 11, 2 AM $2.47
+0.00%
$1.96 million $2,682
May 11, 1 AM $2.47
+0.00%
$1.96 million $2,682
May 11, 12 AM $2.47
+0.00%
$1.96 million $2,953
May 10, 11 PM $2.47
+0.00%
$1.96 million $3,043
May 10, 10 PM $2.47
+0.00%
$1.96 million $2,641
May 10, 9 PM $2.47
-0.30%
$1.96 million $2,641
May 10, 8 PM $2.49
+0.00%
$1.98 million $2,541
May 10, 7 PM $2.49
+0.00%
$1.98 million $2,469
May 10, 6 PM $2.49
+0.00%
$1.98 million $2,439
May 10, 5 PM $2.48
+0.00%
$1.97 million $2,537
May 10, 4 PM $2.48
+0.30%
$1.97 million $2,335
May 10, 3 PM $2.47
+0.00%
$1.96 million $2,203
May 10, 2 PM $2.47
+0.00%
$1.96 million $2,053
May 10, 1 PM $2.47
-1.18%
$1.96 million $2,053
May 10, 12 PM $2.5
-0.15%
$1.99 million $1,194
May 10, 11 AM $2.51
+0.00%
$1.99 million $578
May 10, 10 AM $2.51
+0.00%
$1.99 million $578
May 10, 9 AM $2.51
+0.00%
$1.99 million $578
May 10, 8 AM $2.51
+0.00%
$1.99 million $578
May 10, 7 AM $2.51
+0.00%
$1.99 million $578
May 10, 6 AM $2.51
+0.00%
$1.99 million $578
May 10, 5 AM $2.51
+0.00%
$1.99 million $578
May 10, 4 AM $2.51
+0.00%
$1.99 million $578
May 10, 3 AM $2.51
+0.00%
$1.99 million $653
May 10, 2 AM $2.51
+0.00%
$1.99 million $653
May 10, 1 AM $2.51
+0.00%
$1.99 million $693
May 10, 12 AM $2.51
+0.00%
$1.99 million $817
May 9, 11 PM $2.51
+0.00%
$1.99 million $647
May 9, 10 PM $2.51
+0.00%
$1.99 million $847
May 9, 9 PM $2.51
+0.00%
$1.99 million $847
May 9, 8 PM $2.51
+0.00%
$1.99 million $847
May 9, 7 PM $2.51
+0.00%
$1.99 million $839
May 9, 6 PM $2.51
+0.00%
$1.99 million $832
May 9, 5 PM $2.51
+0.00%
$1.99 million $821
May 9, 4 PM $2.51
-0.15%
$1.99 million $821
May 9, 3 PM $2.51
+0.00%
$1.99 million $830
May 9, 2 PM $2.51
+0.00%
$1.99 million $913
May 9, 1 PM $2.51
+0.00%
$1.99 million $913
May 9, 12 PM $2.51
+0.00%
$1.99 million $913
May 9, 11 AM $2.51
+0.00%
$1.99 million $913
May 9, 10 AM $2.51
+0.00%
$1.99 million $913
May 9, 9 AM $2.51
+0.00%
$1.99 million $913
May 9, 8 AM $2.51
+0.00%
$1.99 million $913