Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 AM $2.51
+0.00%
$1.99 million $913
May 9, 7 AM $2.51
+0.00%
$1.99 million $963
May 9, 6 AM $2.51
+0.00%
$1.99 million $963
May 9, 5 AM $2.51
+0.00%
$1.99 million $963
May 9, 4 AM $2.51
+0.00%
$1.99 million $963
May 9, 3 AM $2.51
+0.00%
$1.99 million $888
May 9, 2 AM $2.51
+0.60%
$1.99 million $909
May 9, 1 AM $2.49
+0.60%
$1.98 million $985
May 9, 12 AM $2.48
+0.00%
$1.97 million $848
May 8, 11 PM $2.48
+0.30%
$1.97 million $848
May 8, 10 PM $2.47
+0.00%
$1.96 million $637
May 8, 9 PM $2.47
+0.00%
$1.96 million $1,220
May 8, 8 PM $2.47
+0.00%
$1.96 million $1,220
May 8, 7 PM $2.47
+0.00%
$1.96 million $1,220
May 8, 6 PM $2.47
+0.30%
$1.96 million $1,220
May 8, 5 PM $2.46
+0.00%
$1.96 million $1,285
May 8, 4 PM $2.46
+0.00%
$1.96 million $1,395
May 8, 3 PM $2.46
-0.30%
$1.95 million $1,345
May 8, 2 PM $2.46
+0.00%
$1.96 million $2,867
May 8, 1 PM $2.46
+0.00%
$1.96 million $2,867
May 8, 12 PM $2.46
+0.00%
$1.96 million $2,867
May 8, 11 AM $2.46
+0.00%
$1.96 million $2,867
May 8, 10 AM $2.46
+0.00%
$1.96 million $2,867
May 8, 9 AM $2.46
+0.00%
$1.96 million $2,867
May 8, 8 AM $2.46
+0.60%
$1.96 million $2,867
May 8, 7 AM $2.45
+0.00%
$1.95 million $2,917
May 8, 6 AM $2.45
+0.00%
$1.95 million $3,017
May 8, 5 AM $2.45
+0.00%
$1.95 million $3,067
May 8, 4 AM $2.45
+0.00%
$1.95 million $3,511
May 8, 3 AM $2.45
+0.00%
$1.95 million $3,511
May 8, 2 AM $2.46
+0.00%
$1.96 million $3,490
May 8, 1 AM $2.46
+0.30%
$1.96 million $4,307
May 8, 12 AM $2.46
+0.30%
$1.95 million $4,280
May 7, 11 PM $2.46
+0.00%
$1.95 million $4,320
May 7, 10 PM $2.46
+0.30%
$1.95 million $4,320
May 7, 9 PM $2.48
+0.00%
$1.97 million $4,257
May 7, 8 PM $2.48
+0.00%
$1.97 million $3,841
May 7, 7 PM $2.48
+0.00%
$1.97 million $3,841
May 7, 6 PM $2.48
+0.30%
$1.97 million $3,841
May 7, 5 PM $2.46
+0.00%
$1.96 million $3,872
May 7, 4 PM $2.46
+0.00%
$1.96 million $3,889
May 7, 3 PM $2.46
-1.77%
$1.96 million $4,070
May 7, 2 PM $2.51
-1.18%
$1.99 million $2,879
May 7, 1 PM $2.54
+0.00%
$2.02 million $2,543
May 7, 12 PM $2.54
+0.00%
$2.02 million $3,787
May 7, 11 AM $2.54
+0.00%
$2.02 million $5,734
May 7, 10 AM $2.54
+0.00%
$2.02 million $5,862
May 7, 9 AM $2.54
+0.00%
$2.02 million $5,862
May 7, 8 AM $2.54
+0.00%
$2.02 million $5,862
May 7, 7 AM $2.53
+0.00%
$2.01 million $5,923