Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 AM $2.53
+0.00%
$2.01 million $5,923
May 7, 6 AM $2.53
+0.00%
$2.01 million $6,568
May 7, 5 AM $2.52
-2.06%
$2.01 million $6,545
May 7, 4 AM $2.58
+0.00%
$2.05 million $6,301
May 7, 3 AM $2.58
+0.00%
$2.05 million $6,339
May 7, 2 AM $2.58
-0.30%
$2.05 million $6,339
May 7, 1 AM $2.59
+0.00%
$2.06 million $5,406
May 7, 12 AM $2.59
-0.30%
$2.06 million $5,316
May 6, 11 PM $2.6
+0.00%
$2.07 million $5,334
May 6, 10 PM $2.6
+0.00%
$2.07 million $5,613
May 6, 9 PM $2.59
+0.00%
$2.06 million $5,613
May 6, 8 PM $2.59
+0.00%
$2.06 million $13,131
May 6, 7 PM $2.59
+0.00%
$2.06 million $15,992
May 6, 6 PM $2.6
+0.00%
$2.07 million $17,568
May 6, 5 PM $2.6
-0.30%
$2.07 million $17,386
May 6, 4 PM $2.61
-0.30%
$2.07 million $17,245
May 6, 3 PM $2.62
+0.00%
$2.08 million $17,064
May 6, 2 PM $2.62
+0.00%
$2.08 million $17,380
May 6, 1 PM $2.63
-2.35%
$2.09 million $17,380
May 6, 12 PM $2.7
+0.30%
$2.14 million $16,008
May 6, 11 AM $2.69
+3.02%
$2.13 million $16,343
May 6, 10 AM $2.61
+0.00%
$2.07 million $14,719
May 6, 9 AM $2.61
+0.00%
$2.07 million $14,719
May 6, 8 AM $2.61
+0.60%
$2.07 million $14,719
May 6, 7 AM $2.59
-0.59%
$2.06 million $14,607
May 6, 6 AM $2.6
+0.00%
$2.07 million $14,336
May 6, 5 AM $2.6
+0.90%
$2.07 million $14,185
May 6, 4 AM $2.58
+0.00%
$2.05 million $14,107
May 6, 3 AM $2.58
+0.00%
$2.05 million $14,107
May 6, 2 AM $2.58
+0.00%
$2.05 million $14,069
May 6, 1 AM $2.58
+0.00%
$2.05 million $14,069
May 6, 12 AM $2.58
+0.00%
$2.05 million $14,069
May 5, 11 PM $2.58
-0.30%
$2.05 million $13,960
May 5, 10 PM $2.59
+0.00%
$2.05 million $13,682
May 5, 9 PM $2.62
-1.48%
$2.08 million $13,740
May 5, 8 PM $2.58
+3.02%
$2.05 million $12,741
May 5, 7 PM $2.49
+2.71%
$1.98 million $4,731
May 5, 6 PM $2.42
+0.00%
$1.92 million $1,916
May 5, 5 PM $2.42
+0.00%
$1.92 million $1,916
May 5, 4 PM $2.42
+0.00%
$1.92 million $3,356
May 5, 3 PM $2.42
+0.60%
$1.92 million $3,671
May 5, 2 PM $2.41
+0.00%
$1.91 million $3,406
May 5, 1 PM $2.41
+0.00%
$1.91 million $3,456
May 5, 12 PM $2.4
+1.20%
$1.91 million $3,506
May 5, 11 AM $2.37
+0.00%
$1.88 million $3,158
May 5, 10 AM $2.35
+0.00%
$1.87 million $3,158
May 5, 9 AM $2.35
+0.00%
$1.87 million $2,771
May 5, 8 AM $2.35
+0.00%
$1.87 million $2,771
May 5, 7 AM $2.35
+0.30%
$1.87 million $2,771
May 5, 6 AM $2.34
+0.30%
$1.86 million $2,607