Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 AM $2.34
+0.59%
$1.86 million $2,421
May 5, 4 AM $2.32
+0.00%
$1.85 million $2,335
May 5, 3 AM $2.32
+0.00%
$1.85 million $2,335
May 5, 2 AM $2.32
+0.00%
$1.85 million $2,510
May 5, 1 AM $2.32
+0.00%
$1.85 million $2,597
May 5, 12 AM $2.32
-0.30%
$1.85 million $2,597
May 4, 11 PM $2.33
+0.00%
$1.85 million $2,597
May 4, 10 PM $2.33
+0.00%
$1.85 million $2,597
May 4, 9 PM $2.32
+0.30%
$1.84 million $2,597
May 4, 8 PM $2.31
+0.00%
$1.83 million $2,306
May 4, 7 PM $2.31
+0.00%
$1.83 million $2,306
May 4, 6 PM $2.31
+0.00%
$1.83 million $2,306
May 4, 5 PM $2.31
+0.60%
$1.83 million $2,306
May 4, 4 PM $2.35
-0.30%
$1.87 million $2,171
May 4, 3 PM $2.36
+0.00%
$1.87 million $580
May 4, 2 PM $2.36
-0.30%
$1.87 million $580
May 4, 1 PM $2.36
+0.00%
$1.88 million $530
May 4, 12 PM $2.36
+0.00%
$1.88 million $430
May 4, 11 AM $2.36
-0.30%
$1.88 million $430
May 4, 10 AM $2.37
+0.00%
$1.88 million $380
May 4, 9 AM $2.37
+0.00%
$1.88 million $380
May 4, 8 AM $2.37
+0.00%
$1.88 million $380
May 4, 7 AM $2.37
+0.00%
$1.88 million $380
May 4, 6 AM $2.37
+0.00%
$1.88 million $380
May 4, 5 AM $2.37
+0.00%
$1.88 million $380
May 4, 4 AM $2.36
+0.00%
$1.88 million $396
May 4, 3 AM $2.36
+0.30%
$1.88 million $309
May 4, 2 AM $2.36
+0.30%
$1.87 million $433
May 4, 1 AM $2.35
+0.00%
$1.87 million $346
May 4, 12 AM $2.35
+0.00%
$1.87 million $346
May 3, 11 PM $2.35
+0.00%
$1.87 million $346
May 3, 10 PM $2.35
+0.00%
$1.87 million $646
May 3, 9 PM $2.35
+0.00%
$1.87 million $785
May 3, 8 PM $2.35
+0.00%
$1.87 million $2,680
May 3, 7 PM $2.35
+0.00%
$1.87 million $2,680
May 3, 6 PM $2.35
+0.00%
$1.87 million $2,680
May 3, 5 PM $2.35
+0.00%
$1.87 million $2,680
Apr 26, 10 AM $2.7
+0.00%
$2.15 million $14
Apr 26, 9 AM $2.7
+0.00%
$2.15 million $14
Apr 26, 8 AM $2.7
+0.00%
$2.15 million $82
Apr 26, 7 AM $2.7
+0.00%
$2.15 million $82
Apr 26, 6 AM $2.7
+0.00%
$2.15 million $121
Apr 26, 5 AM $2.7
+0.00%
$2.15 million $121
Apr 26, 4 AM $2.7
+0.00%
$2.15 million $121
Apr 26, 3 AM $2.7
+0.00%
$2.15 million $121
Apr 26, 2 AM $2.7
+0.00%
$2.15 million $121
Apr 26, 1 AM $2.7
+0.00%
$2.15 million $121
Apr 26, 12 AM $2.7
+0.00%
$2.15 million $121
Apr 25, 11 PM $2.7
+0.00%
$2.15 million $121
Apr 25, 10 PM $2.7
+0.00%
$2.15 million $121