PIP Historical Data

PIP Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 1.67
+0.00%
$ 1.31 million $ 1,738
Jan 12, 10 PM $ 1.67
+0.00%
$ 1.31 million $ 2,500
Jan 12, 9 PM $ 1.67
+0.28%
$ 1.31 million $ 2,569
Jan 12, 8 PM $ 1.66
+0.00%
$ 1.31 million $ 2,569
Jan 12, 7 PM $ 1.66
+0.59%
$ 1.31 million $ 2,534
Jan 12, 6 PM $ 1.65
+0.00%
$ 1.3 million $ 2,381
Jan 12, 5 PM $ 1.65
+0.00%
$ 1.3 million $ 2,381
Jan 12, 4 PM $ 1.65
+0.00%
$ 1.3 million $ 2,381
Jan 12, 3 PM $ 1.65
+0.00%
$ 1.3 million $ 2,381
Jan 12, 2 PM $ 1.65
-0.30%
$ 1.3 million $ 2,381
Jan 12, 1 PM $ 1.66
+0.00%
$ 1.3 million $ 2,291
Jan 12, 12 PM $ 1.66
+0.00%
$ 1.3 million $ 2,279
Jan 12, 11 AM $ 1.66
+0.00%
$ 1.3 million $ 2,279
Jan 12, 10 AM $ 1.66
-0.59%
$ 1.3 million $ 2,279
Jan 12, 9 AM $ 1.67
+0.00%
$ 1.31 million $ 2,872
Jan 12, 8 AM $ 1.67
-0.59%
$ 1.31 million $ 2,883
Jan 12, 7 AM $ 1.68
+0.00%
$ 1.32 million $ 2,868
Jan 12, 6 AM $ 1.68
+0.00%
$ 1.32 million $ 2,868
Jan 12, 5 AM $ 1.68
+0.00%
$ 1.32 million $ 2,868
Jan 12, 4 AM $ 1.68
+0.00%
$ 1.32 million $ 2,868
Jan 12, 3 AM $ 1.68
+0.30%
$ 1.32 million $ 2,868
Jan 12, 2 AM $ 1.66
+2.40%
$ 1.31 million $ 2,790
Jan 12, 1 AM $ 1.62
+0.60%
$ 1.27 million $ 2,022
Jan 12, 12 AM $ 1.62
-0.30%
$ 1.27 million $ 1,781
Jan 11, 11 PM $ 1.63
-2.05%
$ 1.28 million $ 1,735
Jan 11, 10 PM $ 1.66
+0.00%
$ 1.31 million $ 973
Jan 11, 9 PM $ 1.66
+0.00%
$ 1.3 million $ 973
Jan 11, 8 PM $ 1.66
+0.00%
$ 1.3 million $ 904
Jan 11, 7 PM $ 1.66
+0.00%
$ 1.3 million $ 904
Jan 11, 6 PM $ 1.66
+0.00%
$ 1.3 million $ 904
Jan 11, 5 PM $ 1.66
+0.00%
$ 1.3 million $ 918
Jan 11, 4 PM $ 1.66
+0.00%
$ 1.3 million $ 931
Jan 11, 3 PM $ 1.66
+0.00%
$ 1.3 million $ 931
Jan 11, 2 PM $ 1.66
+0.00%
$ 1.3 million $ 931
Jan 11, 1 PM $ 1.66
+0.00%
$ 1.3 million $ 931
Jan 11, 12 PM $ 1.66
+0.00%
$ 1.3 million $ 931
Jan 11, 11 AM $ 1.66
+0.00%
$ 1.3 million $ 931
Jan 11, 10 AM $ 1.66
+2.40%
$ 1.3 million $ 931
Jan 11, 9 AM $ 1.62
+0.30%
$ 1.27 million $ 229
Jan 11, 8 AM $ 1.63
+0.00%
$ 1.28 million $ 229
Jan 11, 7 AM $ 1.63
+0.30%
$ 1.28 million $ 37
Jan 11, 6 AM $ 1.62
+0.00%
$ 1.27 million $ 37
Jan 11, 5 AM $ 1.62
+0.00%
$ 1.27 million $ 128
Jan 11, 4 AM $ 1.62
+0.00%
$ 1.27 million $ 128
Jan 11, 3 AM $ 1.62
+0.00%
$ 1.27 million $ 128
Jan 11, 2 AM $ 1.62
+0.00%
$ 1.27 million $ 281
Jan 11, 1 AM $ 1.62
+0.00%
$ 1.27 million $ 281
Jan 11, 12 AM $ 1.62
+0.00%
$ 1.27 million $ 371
Jan 10, 11 PM $ 1.62
+0.00%
$ 1.27 million $ 462
Jan 10, 10 PM $ 1.62
+0.00%
$ 1.27 million $ 462