Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 PM $2.68
-0.59%
$2.13 million $761
Apr 23, 8 PM $2.7
+0.00%
$2.14 million $519
Apr 23, 7 PM $2.7
+0.00%
$2.14 million $519
Apr 23, 6 PM $2.7
+0.00%
$2.14 million $561
Apr 23, 5 PM $2.7
+0.00%
$2.14 million $561
Apr 23, 4 PM $2.7
+0.00%
$2.14 million $561
Apr 23, 3 PM $2.7
+0.00%
$2.14 million $537
Apr 23, 2 PM $2.7
+0.00%
$2.14 million $537
Apr 23, 1 PM $2.7
+0.00%
$2.14 million $537
Apr 23, 12 PM $2.7
+0.00%
$2.14 million $1,057
Apr 23, 11 AM $2.7
+0.00%
$2.14 million $1,465
Apr 23, 10 AM $2.7
+0.00%
$2.14 million $1,500
Apr 23, 9 AM $2.7
+0.00%
$2.14 million $1,545
Apr 23, 8 AM $2.7
+0.30%
$2.14 million $1,545
Apr 23, 7 AM $2.69
+0.00%
$2.13 million $1,337
Apr 23, 6 AM $2.69
+0.00%
$2.13 million $1,379
Apr 23, 5 AM $2.69
+0.00%
$2.13 million $1,563
Apr 23, 4 AM $2.69
+0.00%
$2.13 million $1,563
Apr 23, 3 AM $2.69
+0.00%
$2.13 million $1,563
Apr 23, 2 AM $2.69
+0.00%
$2.13 million $1,391
Apr 23, 1 AM $2.69
+0.00%
$2.13 million $1,391
Apr 23, 12 AM $2.69
+0.00%
$2.13 million $1,924
Apr 22, 11 PM $2.69
+0.00%
$2.13 million $2,798
Apr 22, 10 PM $2.69
+0.00%
$2.13 million $2,798
Apr 22, 9 PM $2.69
+0.00%
$2.13 million $2,798
Apr 22, 8 PM $2.69
+0.00%
$2.13 million $2,798
Apr 22, 7 PM $2.69
+0.00%
$2.13 million $2,798
Apr 22, 6 PM $2.7
+0.00%
$2.14 million $2,938
Apr 22, 5 PM $2.7
+0.00%
$2.14 million $2,986
Apr 22, 4 PM $2.7
+0.00%
$2.14 million $2,986
Apr 22, 3 PM $2.7
+0.00%
$2.14 million $3,543
Apr 22, 2 PM $2.7
+0.00%
$2.14 million $3,543
Apr 22, 1 PM $2.7
+1.20%
$2.14 million $4,293
Apr 22, 12 PM $2.66
+0.60%
$2.12 million $4,203
Apr 22, 11 AM $2.65
+0.30%
$2.1 million $3,975
Apr 22, 10 AM $2.63
+0.00%
$2.09 million $4,099
Apr 22, 9 AM $2.63
+0.00%
$2.09 million $4,004
Apr 22, 8 AM $2.63
+0.00%
$2.09 million $4,004
Apr 22, 7 AM $2.63
+0.00%
$2.09 million $3,991
Apr 22, 6 AM $2.63
+0.60%
$2.09 million $3,991
Apr 22, 5 AM $2.62
-0.30%
$2.08 million $3,848
Apr 22, 4 AM $2.62
+0.00%
$2.08 million $3,785
Apr 22, 3 AM $2.62
+0.00%
$2.08 million $3,785
Apr 22, 2 AM $2.62
+0.00%
$2.08 million $3,785
Apr 22, 1 AM $2.62
+1.35%
$2.08 million $3,908
Apr 22, 12 AM $2.59
+0.15%
$2.06 million $3,375
Apr 21, 11 PM $2.59
+0.00%
$2.05 million $2,592
Apr 21, 10 PM $2.59
+0.00%
$2.05 million $2,592
Apr 21, 9 PM $2.59
+0.00%
$2.05 million $2,592
Apr 21, 8 PM $2.59
+0.00%
$2.05 million $2,592