Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 7 PM $2.59
-0.59%
$2.06 million $2,592
Apr 21, 6 PM $2.61
+0.00%
$2.07 million $2,361
Apr 21, 5 PM $2.61
+0.00%
$2.07 million $2,361
Apr 21, 4 PM $2.61
-1.18%
$2.07 million $2,361
Apr 21, 3 PM $2.64
+0.00%
$2.1 million $1,805
Apr 21, 2 PM $2.64
-0.60%
$2.1 million $1,805
Apr 21, 1 PM $2.67
-0.15%
$2.12 million $1,553
Apr 21, 12 PM $2.68
-0.30%
$2.13 million $925
Apr 21, 11 AM $2.67
+0.00%
$2.12 million $874
Apr 21, 10 AM $2.67
+0.00%
$2.12 million $666
Apr 21, 9 AM $2.67
+0.00%
$2.12 million $786
Apr 21, 8 AM $2.67
+0.00%
$2.12 million $876
Apr 21, 7 AM $2.67
+0.00%
$2.12 million $876
Apr 21, 6 AM $2.67
+0.00%
$2.12 million $977
Apr 21, 5 AM $2.67
+0.00%
$2.12 million $977
Apr 21, 4 AM $2.67
+0.00%
$2.12 million $977
Apr 21, 3 AM $2.67
+0.00%
$2.12 million $956
Apr 21, 2 AM $2.67
+0.30%
$2.12 million $1,046
Apr 21, 1 AM $2.66
+0.00%
$2.12 million $1,555
Apr 21, 12 AM $2.66
+0.00%
$2.12 million $1,973
Apr 20, 11 PM $2.66
+0.00%
$2.12 million $1,973
Apr 20, 10 PM $2.66
+0.00%
$2.12 million $1,917
Apr 20, 9 PM $2.66
+0.00%
$2.12 million $2,505
Apr 20, 8 PM $2.66
+0.00%
$2.12 million $2,645
Apr 20, 7 PM $2.66
+0.00%
$2.12 million $2,697
Apr 20, 6 PM $2.66
+0.00%
$2.12 million $2,804
Apr 20, 5 PM $2.66
+0.00%
$2.12 million $3,922
Apr 20, 4 PM $2.66
+0.00%
$2.12 million $5,009
Apr 20, 3 PM $2.66
+0.00%
$2.12 million $5,430
Apr 20, 2 PM $2.66
-0.89%
$2.12 million $5,430
Apr 20, 1 PM $2.69
+0.00%
$2.13 million $5,128
Apr 20, 12 PM $2.68
+0.00%
$2.13 million $6,275
Apr 20, 11 AM $2.68
+0.00%
$2.13 million $6,373
Apr 20, 10 AM $2.68
+0.30%
$2.13 million $6,373
Apr 20, 9 AM $2.67
-0.30%
$2.12 million $6,252
Apr 20, 8 AM $2.68
+0.00%
$2.13 million $6,162
Apr 20, 7 AM $2.68
+0.30%
$2.13 million $6,231
Apr 20, 6 AM $2.67
+0.00%
$2.12 million $6,215
Apr 20, 5 AM $2.67
+0.00%
$2.12 million $6,215
Apr 20, 4 AM $2.67
+0.00%
$2.12 million $6,215
Apr 20, 3 AM $2.67
+0.90%
$2.12 million $6,215
Apr 20, 2 AM $2.65
+0.00%
$2.1 million $6,124
Apr 20, 1 AM $2.64
+0.59%
$2.1 million $6,124
Apr 20, 12 AM $2.64
+0.00%
$2.1 million $5,342
Apr 19, 11 PM $2.64
+0.00%
$2.1 million $5,217
Apr 19, 10 PM $2.66
-0.89%
$2.11 million $5,217
Apr 19, 9 PM $2.68
+0.00%
$2.13 million $4,645
Apr 19, 8 PM $2.7
+0.00%
$2.12 million $4,645
Apr 19, 7 PM $2.7
+0.00%
$2.12 million $4,453
Apr 19, 6 PM $2.7
-0.11%
$2.12 million $4,436