Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 PM $2.7
-0.11%
$2.12 million $4,436
Apr 19, 5 PM $2.73
-2.65%
$2.14 million $3,694
Apr 19, 4 PM $2.81
-0.30%
$2.21 million $2,153
Apr 19, 3 PM $2.83
+0.00%
$2.22 million $1,870
Apr 19, 2 PM $2.83
+0.00%
$2.22 million $1,720
Apr 19, 1 PM $2.83
+1.50%
$2.22 million $1,720
Apr 19, 12 PM $2.78
+0.30%
$2.19 million $573
Apr 19, 11 AM $2.78
+0.00%
$2.18 million $345
Apr 19, 10 AM $2.78
+0.00%
$2.18 million $345
Apr 19, 9 AM $2.78
+0.00%
$2.18 million $1,726
Apr 19, 8 AM $2.78
+0.30%
$2.18 million $1,726
Apr 19, 7 AM $2.77
+0.00%
$2.18 million $1,687
Apr 19, 6 AM $2.77
-0.30%
$2.18 million $1,687
Apr 19, 5 AM $2.78
+0.00%
$2.18 million $2,156
Apr 19, 4 AM $2.78
+0.00%
$2.18 million $2,168
Apr 19, 3 AM $2.78
+0.00%
$2.18 million $2,218
Apr 19, 2 AM $2.78
+0.00%
$2.18 million $3,150
Apr 19, 1 AM $2.78
+0.00%
$2.18 million $3,332
Apr 19, 12 AM $2.78
+0.30%
$2.18 million $4,239
Apr 18, 11 PM $2.77
+0.00%
$2.18 million $4,096
Apr 18, 10 PM $2.77
+0.30%
$2.18 million $4,302
Apr 18, 9 PM $2.76
+0.00%
$2.17 million $5,407
Apr 18, 8 PM $2.76
+0.00%
$2.17 million $6,010
Apr 18, 7 PM $2.76
+0.00%
$2.17 million $6,010
Apr 18, 6 PM $2.76
+0.00%
$2.17 million $6,096
Apr 18, 5 PM $2.76
+0.00%
$2.17 million $6,536
Apr 18, 4 PM $2.76
+0.00%
$2.17 million $6,774
Apr 18, 3 PM $2.76
+0.00%
$2.17 million $7,328
Apr 18, 2 PM $2.76
+0.00%
$2.17 million $7,661
Apr 18, 1 PM $2.76
+0.00%
$2.17 million $8,166
Apr 18, 12 PM $2.76
+0.00%
$2.17 million $8,449
Apr 18, 11 AM $2.76
+0.00%
$2.17 million $9,316
Apr 18, 10 AM $2.76
-2.07%
$2.17 million $18,172
Apr 18, 9 AM $2.82
+0.00%
$2.22 million $22,126
Apr 18, 8 AM $2.82
+0.00%
$2.22 million $22,325
Apr 18, 7 AM $2.82
+0.00%
$2.22 million $22,396
Apr 18, 6 AM $2.82
+0.00%
$2.22 million $22,396
Apr 18, 5 AM $2.86
+0.00%
$2.25 million $22,396
Apr 18, 4 AM $2.86
-0.30%
$2.25 million $21,842
Apr 18, 3 AM $2.87
+0.90%
$2.26 million $21,781
Apr 18, 2 AM $2.84
+0.00%
$2.24 million $20,849
Apr 18, 1 AM $2.84
+1.80%
$2.24 million $21,196
Apr 18, 12 AM $2.79
+0.00%
$2.2 million $20,290
Apr 17, 11 PM $2.79
-0.59%
$2.2 million $20,423
Apr 17, 10 PM $2.81
+1.20%
$2.21 million $20,216
Apr 17, 9 PM $2.78
+1.20%
$2.18 million $19,060
Apr 17, 8 PM $2.74
+0.00%
$2.16 million $18,457
Apr 17, 7 PM $2.74
-0.30%
$2.16 million $18,667
Apr 17, 6 PM $2.75
-0.30%
$2.16 million $18,638
Apr 17, 5 PM $2.78
-0.30%
$2.18 million $18,589