PIP Historical Data

PIP Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 1.51
+0.00%
$ 1.18 million $ 1,520
Jan 6, 7 AM $ 1.51
+0.00%
$ 1.19 million $ 1,554
Jan 6, 6 AM $ 1.51
+0.30%
$ 1.19 million $ 2,238
Jan 6, 5 AM $ 1.51
-0.59%
$ 1.18 million $ 2,165
Jan 6, 4 AM $ 1.51
+0.00%
$ 1.19 million $ 2,255
Jan 6, 3 AM $ 1.51
+0.00%
$ 1.19 million $ 2,255
Jan 6, 2 AM $ 1.51
-0.30%
$ 1.19 million $ 2,364
Jan 6, 1 AM $ 1.52
+0.00%
$ 1.19 million $ 8,601
Jan 6, 12 AM $ 1.52
+0.00%
$ 1.19 million $ 12,158
Jan 5, 11 PM $ 1.52
-0.30%
$ 1.19 million $ 14,535
Jan 5, 10 PM $ 1.52
+0.00%
$ 1.2 million $ 14,571
Jan 5, 9 PM $ 1.52
+0.00%
$ 1.2 million $ 14,653
Jan 5, 8 PM $ 1.52
+1.20%
$ 1.2 million $ 14,773
Jan 5, 7 PM $ 1.51
+0.00%
$ 1.18 million $ 14,490
Jan 5, 6 PM $ 1.51
+0.00%
$ 1.18 million $ 14,490
Jan 5, 5 PM $ 1.51
+0.00%
$ 1.18 million $ 14,793
Jan 5, 4 PM $ 1.51
+0.00%
$ 1.18 million $ 15,092
Jan 5, 3 PM $ 1.5
+0.00%
$ 1.18 million $ 15,105
Jan 5, 2 PM $ 1.51
-0.30%
$ 1.18 million $ 18,921
Jan 5, 1 PM $ 1.51
-0.30%
$ 1.19 million $ 18,877
Jan 5, 12 PM $ 1.51
+0.00%
$ 1.19 million $ 18,878
Jan 5, 11 AM $ 1.51
+0.60%
$ 1.19 million $ 18,878
Jan 5, 10 AM $ 1.51
+0.00%
$ 1.18 million $ 18,735
Jan 5, 9 AM $ 1.51
+0.00%
$ 1.18 million $ 18,713
Jan 5, 8 AM $ 1.51
+0.38%
$ 1.18 million $ 18,713
Jan 5, 7 AM $ 1.5
+0.00%
$ 1.18 million $ 18,678
Jan 5, 6 AM $ 1.5
+0.00%
$ 1.18 million $ 17,969
Jan 4, 11 PM $ 1.42
+0.00%
$ 1.12 million $ 7,527
Jan 4, 10 PM $ 1.42
+0.00%
$ 1.12 million $ 7,765
Jan 4, 9 PM $ 1.42
+0.00%
$ 1.12 million $ 9,284
Jan 4, 2 PM $ 1.31
+0.60%
$ 1.03 million $ 5,419
Jan 4, 1 PM $ 1.3
+0.00%
$ 1.02 million $ 5,615
Jan 4, 12 PM $ 1.3
+0.00%
$ 1.02 million $ 5,590
Jan 4, 11 AM $ 1.3
+0.00%
$ 1.02 million $ 7,005
Jan 4, 10 AM $ 1.3
+0.00%
$ 1.02 million $ 7,005
Jan 4, 9 AM $ 1.3
+0.00%
$ 1.02 million $ 7,132
Jan 4, 8 AM $ 1.3
+0.00%
$ 1.02 million $ 9,527
Jan 4, 2 AM $ 1.37
+0.00%
$ -- $ 8,576
Jan 4, 1 AM $ 1.37
+1.19%
$ -- $ 8,431
Jan 4, 12 AM $ 1.35
+0.30%
$ -- $ 7,801
Jan 3, 11 PM $ 1.35
+0.90%
$ 1.06 million $ 7,724
Jan 3, 10 PM $ 1.34
+5.16%
$ 1.05 million $ 7,426
Jan 3, 9 PM $ 1.27
+0.00%
$ 999,910 $ 5,907
Jan 3, 8 PM $ 1.27
-0.59%
$ 999,910 $ 5,907
Jan 3, 7 PM $ 1.28
+0.00%
$ 1.01 million $ 5,817
Jan 3, 6 PM $ 1.28
+0.00%
$ 1 million $ 5,817
Jan 3, 5 PM $ 1.28
+2.09%
$ 1.01 million $ 5,770
Jan 3, 4 PM $ 1.25
-0.29%
$ 985,289 $ 5,542
Jan 3, 3 PM $ 1.26
+1.80%
$ 988,198 $ 5,550
Jan 3, 2 PM $ 1.23
-1.47%
$ 965,086 $ 5,369