PIP Historical Data

PIP Page 65
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 1.25
+0.00%
$ 979,472 $ 4,950
Jan 3, 12 PM $ 1.26
+1.49%
$ 991,106 $ 4,950
Jan 3, 11 AM $ 1.28
+0.00%
$ 1.01 million $ 4,304
Jan 3, 10 AM $ 1.28
-0.88%
$ 1.01 million $ 3,537
Jan 3, 9 AM $ 1.29
-4.34%
$ 1.01 million $ 3,420
Jan 3, 8 AM $ 1.35
+0.00%
$ 1.06 million $ 996
Jan 3, 7 AM $ 1.32
+0.00%
$ 1.04 million $ 1,054
Jan 3, 6 AM $ 1.32
+0.00%
$ 1.04 million $ 545
Jan 3, 5 AM $ 1.32
+0.00%
$ 1.04 million $ 545
Jan 3, 4 AM $ 1.32
+0.00%
$ 1.04 million $ 556
Jan 3, 3 AM $ 1.32
+0.00%
$ 1.04 million $ 519
Jan 3, 2 AM $ 1.32
+0.00%
$ 1.04 million $ 458
Jan 3, 1 AM $ 1.32
+0.00%
$ 1.04 million $ 458
Jan 3, 12 AM $ 1.32
+0.00%
$ 1.04 million $ 458
Jan 2, 11 PM $ 1.32
+0.00%
$ 1.04 million $ 458
Jan 2, 10 PM $ 1.32
+0.00%
$ 1.04 million $ 427
Jan 2, 9 PM $ 1.32
+0.00%
$ 1.04 million $ 541
Jan 2, 8 PM $ 1.32
+0.00%
$ 1.04 million $ 2,006
Jan 2, 7 PM $ 1.32
+0.00%
$ 1.04 million $ 2,006
Jan 2, 6 PM $ 1.32
+0.00%
$ 1.04 million $ 2,018
Jan 2, 5 PM $ 1.32
+0.00%
$ 1.04 million $ 2,018
Jan 2, 4 PM $ 1.31
+0.00%
$ 1.03 million $ 2,048
Jan 2, 3 PM $ 1.31
+0.90%
$ 1.03 million $ 2,011
Jan 2, 2 PM $ 1.3
+0.00%
$ 1.02 million $ 2,188
Jan 2, 1 PM $ 1.3
+0.00%
$ 1.02 million $ 2,188
Jan 2, 12 PM $ 1.3
+0.00%
$ 1.02 million $ 2,199
Jan 2, 11 AM $ 1.3
+0.00%
$ 1.02 million $ 2,400
Jan 2, 10 AM $ 1.3
+0.00%
$ 1.02 million $ 2,609
Jan 2, 9 AM $ 1.3
+0.00%
$ 1.02 million $ 2,599
Jan 2, 8 AM $ 1.3
+0.00%
$ 1.02 million $ 2,599
Jan 2, 7 AM $ 1.3
+0.00%
$ 1.02 million $ 3,052
Jan 2, 6 AM $ 1.3
+0.00%
$ 1.02 million $ 3,074
Jan 2, 5 AM $ 1.3
+0.29%
$ 1.02 million $ 3,145
Jan 2, 4 AM $ 1.3
+0.00%
$ 1.02 million $ 3,391
Jan 2, 3 AM $ 1.3
+0.00%
$ 1.02 million $ 3,391
Jan 2, 2 AM $ 1.3
+0.00%
$ 1.02 million $ 3,668
Jan 2, 1 AM $ 1.3
+0.00%
$ 1.02 million $ 3,668
Jan 2, 12 AM $ 1.3
+0.00%
$ 1.02 million $ 3,668
Jan 1, 11 PM $ 1.3
+0.00%
$ 1.02 million $ 3,690
Jan 1, 10 PM $ 1.3
+0.00%
$ 1.02 million $ 5,736
Jan 1, 9 PM $ 1.3
+3.00%
$ 1.02 million $ 5,712
Jan 1, 8 PM $ 1.26
+0.00%
$ 994,015 $ 4,157
Jan 1, 7 PM $ 1.26
+0.00%
$ 994,015 $ 4,157
Jan 1, 6 PM $ 1.26
+0.00%
$ 994,015 $ 4,146
Jan 1, 5 PM $ 1.26
-0.29%
$ 994,015 $ 14,127
Jan 1, 4 PM $ 1.27
-0.53%
$ 996,923 $ 14,196
Jan 1, 3 PM $ 1.28
-0.89%
$ 1 million $ 14,068
Jan 1, 2 PM $ 1.29
+0.00%
$ 1.01 million $ 13,745
Jan 1, 1 PM $ 1.29
+0.30%
$ 1.01 million $ 13,745
Jan 1, 12 PM $ 1.28
-1.17%
$ 1.01 million $ 13,734