Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 PM $2.75
-0.30%
$2.16 million $18,638
Apr 17, 5 PM $2.78
-0.30%
$2.18 million $18,589
Apr 17, 4 PM $2.78
+1.20%
$2.19 million $26,626
Apr 17, 3 PM $2.75
-0.59%
$2.16 million $26,565
Apr 17, 2 PM $2.75
+1.20%
$2.16 million $27,342
Apr 17, 1 PM $2.72
+0.71%
$2.14 million $40,315
Apr 17, 12 PM $2.7
+0.00%
$2.12 million $59,615
Apr 17, 11 AM $2.7
-1.89%
$2.12 million $59,615
Apr 17, 10 AM $2.75
-4.66%
$2.16 million $49,891
Apr 17, 9 AM $2.89
+0.60%
$2.27 million $44,658
Apr 17, 8 AM $2.87
+0.00%
$2.26 million $44,360
Apr 17, 7 AM $2.87
+0.00%
$2.26 million $44,255
Apr 17, 6 AM $2.87
+0.00%
$2.26 million $44,255
Apr 17, 5 AM $2.87
+0.00%
$2.26 million $44,443
Apr 17, 4 AM $2.87
+0.00%
$2.26 million $44,544
Apr 17, 3 AM $2.87
+0.00%
$2.26 million $44,646
Apr 17, 2 AM $2.87
-0.89%
$2.26 million $44,646
Apr 17, 1 AM $2.89
+0.00%
$2.28 million $44,115
Apr 17, 12 AM $2.89
-0.30%
$2.28 million $43,982
Apr 16, 11 PM $2.9
+0.00%
$2.28 million $44,034
Apr 16, 10 PM $2.9
+0.00%
$2.28 million $44,034
Apr 16, 9 PM $2.9
+0.00%
$2.28 million $44,205
Apr 16, 8 PM $2.9
+0.30%
$2.28 million $44,205
Apr 16, 7 PM $2.89
+0.00%
$2.28 million $44,479
Apr 16, 1 PM $3.41
+0.30%
$2.68 million $10,474
Apr 16, 12 PM $3.4
+0.00%
$2.67 million $10,453
Apr 16, 11 AM $3.4
+0.00%
$2.67 million $10,453
Apr 16, 10 AM $3.4
+0.00%
$2.67 million $10,464
Apr 16, 9 AM $3.4
+0.00%
$2.67 million $10,464
Apr 16, 8 AM $3.4
+0.00%
$2.67 million $13,350
Apr 16, 7 AM $3.4
+0.00%
$2.67 million $17,126
Apr 16, 6 AM $3.4
+0.00%
$2.67 million $17,226
Apr 16, 5 AM $3.39
+0.00%
$2.67 million $17,139
Apr 16, 4 AM $3.39
+0.00%
$2.67 million $17,090
Apr 16, 3 AM $3.39
+0.30%
$2.67 million $16,989
Apr 16, 2 AM $3.38
+0.00%
$2.66 million $16,886
Apr 16, 1 AM $3.38
+0.00%
$2.66 million $16,986
Apr 16, 12 AM $3.38
+0.00%
$2.66 million $16,986
Apr 15, 11 PM $3.38
+0.00%
$2.66 million $16,934
Apr 15, 10 PM $3.38
+0.00%
$2.66 million $16,973
Apr 15, 9 PM $3.39
+0.00%
$2.67 million $16,973
Apr 15, 8 PM $3.39
-0.89%
$2.67 million $16,804
Apr 15, 7 PM $3.39
-4.37%
$2.67 million $16,313
Apr 15, 6 PM $3.56
+0.00%
$2.8 million $7,291
Apr 15, 5 PM $3.56
+0.00%
$2.8 million $7,206
Apr 15, 4 PM $3.56
+0.30%
$2.8 million $7,206
Apr 15, 3 PM $3.55
+0.00%
$2.79 million $7,564
Apr 15, 2 PM $3.55
+0.00%
$2.79 million $7,787
Apr 15, 1 PM $3.55
+0.00%
$2.79 million $7,787
Apr 15, 12 PM $3.55
+0.00%
$2.79 million $8,052