PIP Historical Data

PIP Page 66
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 1.3
-0.89%
$ 1.02 million $ 13,534
Jan 1, 10 AM $ 1.31
+0.00%
$ 1.03 million $ 13,313
Jan 1, 9 AM $ 1.31
+0.00%
$ 1.03 million $ 13,327
Jan 1, 8 AM $ 1.28
+0.00%
$ 1.01 million $ 13,359
Jan 1, 7 AM $ 1.28
+0.00%
$ 1.01 million $ 12,848
Jan 1, 6 AM $ 1.28
-0.59%
$ 1.01 million $ 12,836
Jan 1, 5 AM $ 1.29
+0.00%
$ 1.01 million $ 12,856
Jan 1, 4 AM $ 1.28
+0.00%
$ 1.01 million $ 12,856
Jan 1, 3 AM $ 1.28
+0.30%
$ 1.01 million $ 12,600
Jan 1, 2 AM $ 1.28
+0.00%
$ 1 million $ 12,377
Jan 1, 1 AM $ 1.28
+0.00%
$ 1 million $ 12,351
Jan 1, 12 AM $ 1.28
+0.00%
$ 1 million $ 12,351
Dec 31, 5 PM $ 1.49
-0.59%
$ 1.17 million $ 717
Dec 31, 4 PM $ 1.5
+0.00%
$ 1.18 million $ 615
Dec 31, 3 PM $ 1.5
+0.00%
$ 1.18 million $ 794
Dec 31, 2 PM $ 1.5
+0.00%
$ 1.18 million $ 920
Dec 31, 1 PM $ 1.5
+0.00%
$ 1.18 million $ 931
Dec 31, 12 PM $ 1.5
+0.00%
$ 1.18 million $ 940
Dec 31, 11 AM $ 1.5
+0.00%
$ 1.18 million $ 961
Dec 31, 10 AM $ 1.5
-0.59%
$ 1.18 million $ 961
Dec 31, 9 AM $ 1.5
+0.00%
$ 1.18 million $ 947
Dec 31, 8 AM $ 1.5
+0.00%
$ 1.18 million $ 977
Dec 31, 7 AM $ 1.5
+0.00%
$ 1.18 million $ 977
Dec 31, 6 AM $ 1.5
-0.30%
$ 1.18 million $ 1,255
Dec 31, 5 AM $ 1.51
+0.00%
$ 1.18 million $ 1,164
Dec 31, 4 AM $ 1.51
+0.00%
$ 1.18 million $ 1,262
Dec 31, 3 AM $ 1.51
+0.00%
$ 1.18 million $ 3,938
Dec 31, 2 AM $ 1.51
-0.30%
$ 1.18 million $ 3,926
Dec 31, 1 AM $ 1.51
+0.00%
$ 1.19 million $ 3,921
Dec 31, 12 AM $ 1.51
+0.90%
$ 1.19 million $ 3,921
Dec 30, 11 PM $ 1.5
+0.00%
$ 1.18 million $ 3,533
Dec 30, 10 PM $ 1.5
+0.00%
$ 1.18 million $ 3,533
Dec 30, 9 PM $ 1.5
+0.00%
$ 1.18 million $ 3,533
Dec 30, 8 PM $ 1.5
+0.00%
$ 1.18 million $ 3,533
Dec 30, 7 PM $ 1.5
+0.00%
$ 1.18 million $ 3,558
Dec 30, 6 PM $ 1.5
+0.00%
$ 1.18 million $ 3,558
Dec 30, 5 PM $ 1.5
+0.00%
$ 1.18 million $ 3,558
Dec 30, 4 PM $ 1.5
+0.00%
$ 1.18 million $ 3,558
Dec 30, 3 PM $ 1.48
+0.00%
$ 1.16 million $ 3,642
Dec 30, 2 PM $ 1.48
+0.00%
$ 1.16 million $ 5,092
Dec 30, 1 PM $ 1.48
+0.00%
$ 1.16 million $ 5,080
Dec 30, 12 PM $ 1.48
+0.00%
$ 1.16 million $ 5,212
Dec 30, 11 AM $ 1.48
+0.00%
$ 1.16 million $ 5,262
Dec 30, 10 AM $ 1.48
+0.00%
$ 1.16 million $ 5,276
Dec 30, 9 AM $ 1.48
+0.00%
$ 1.16 million $ 5,276
Dec 30, 8 AM $ 1.48
+0.00%
$ 1.16 million $ 5,561
Dec 30, 7 AM $ 1.48
+1.25%
$ 1.16 million $ 5,559
Dec 30, 6 AM $ 1.46
+0.00%
$ 1.15 million $ 6,369
Dec 30, 5 AM $ 1.46
+0.00%
$ 1.15 million $ 6,369
Dec 30, 4 AM $ 1.53
+0.00%
$ 1.2 million $ 3,593