Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 12 PM $3.55
+0.00%
$2.79 million $8,052
Apr 15, 11 AM $3.55
+0.00%
$2.79 million $8,052
Apr 15, 10 AM $3.55
+0.00%
$2.79 million $8,041
Apr 15, 9 AM $3.55
+0.00%
$2.79 million $8,041
Apr 15, 8 AM $3.52
+2.72%
$2.77 million $8,041
Apr 15, 7 AM $3.44
+0.00%
$2.71 million $1,649
Apr 15, 6 AM $3.44
+0.00%
$2.71 million $1,549
Apr 15, 5 AM $3.44
+0.00%
$2.71 million $1,549
Apr 15, 4 AM $3.44
+0.00%
$2.71 million $1,497
Apr 15, 3 AM $3.44
+0.00%
$2.71 million $1,497
Apr 15, 2 AM $3.44
+0.30%
$2.71 million $1,508
Apr 15, 1 AM $3.43
+0.00%
$2.7 million $1,408
Apr 15, 12 AM $3.43
+0.00%
$2.7 million $1,447
Apr 14, 11 PM $3.43
-0.30%
$2.7 million $2,914
Apr 14, 10 PM $3.44
+0.00%
$2.71 million $2,965
Apr 14, 9 PM $3.44
+0.00%
$2.71 million $3,143
Apr 14, 8 PM $3.44
+0.00%
$2.71 million $3,143
Apr 14, 7 PM $3.44
+0.00%
$2.71 million $3,143
Apr 14, 6 PM $3.44
+0.00%
$2.71 million $3,321
Apr 14, 5 PM $3.44
+0.00%
$2.71 million $3,409
Apr 14, 4 PM $3.44
-0.30%
$2.71 million $3,674
Apr 14, 3 PM $3.47
-0.60%
$2.73 million $3,965
Apr 14, 2 PM $3.49
+0.00%
$2.75 million $3,381
Apr 14, 1 PM $3.49
+0.00%
$2.75 million $4,476
Apr 14, 12 PM $3.49
+0.00%
$2.75 million $4,335
Apr 14, 11 AM $3.49
+0.00%
$2.75 million $4,920
Apr 14, 10 AM $3.49
+0.00%
$2.75 million $5,099
Apr 14, 9 AM $3.49
+0.00%
$2.75 million $5,322
Apr 14, 8 AM $3.48
+0.00%
$2.74 million $5,322
Apr 14, 7 AM $3.48
+0.00%
$2.74 million $5,051
Apr 14, 6 AM $3.48
+0.00%
$2.74 million $5,051
Apr 14, 5 AM $3.48
+0.00%
$2.74 million $5,051
Apr 14, 4 AM $3.48
+0.00%
$2.74 million $5,062
Apr 14, 3 AM $3.48
-0.30%
$2.74 million $5,062
Apr 14, 2 AM $3.49
+0.00%
$2.75 million $5,051
Apr 14, 1 AM $3.49
+0.00%
$2.75 million $5,051
Apr 14, 12 AM $3.49
+0.90%
$2.75 million $5,405
Apr 13, 11 PM $3.46
+0.00%
$2.72 million $3,938
Apr 13, 10 PM $3.46
+0.60%
$2.72 million $3,938
Apr 13, 9 PM $3.44
+0.00%
$2.71 million $3,670
Apr 13, 8 PM $3.44
+0.00%
$2.71 million $3,856
Apr 13, 7 PM $3.44
+0.30%
$2.71 million $4,177
Apr 13, 6 PM $3.43
+0.00%
$2.7 million $8,037
Apr 13, 5 PM $3.43
+0.30%
$2.7 million $8,037
Apr 13, 4 PM $3.43
+0.00%
$2.7 million $7,683
Apr 13, 3 PM $3.43
+0.30%
$2.7 million $7,342
Apr 13, 2 PM $3.42
+1.50%
$2.69 million $7,204
Apr 13, 1 PM $3.37
+0.60%
$2.65 million $6,108
Apr 13, 12 PM $3.35
-0.30%
$2.63 million $5,936
Apr 13, 11 AM $3.35
+0.00%
$2.63 million $5,527