Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 10 AM $3.48
+0.00%
$2.74 million $3,739
Apr 11, 9 AM $3.48
+0.00%
$2.74 million $4,005
Apr 11, 8 AM $3.48
+0.00%
$2.74 million $4,094
Apr 11, 7 AM $3.47
+0.00%
$2.73 million $4,117
Apr 11, 6 AM $3.47
+0.00%
$2.73 million $4,396
Apr 11, 5 AM $3.47
+0.00%
$2.73 million $4,396
Apr 11, 4 AM $3.47
+0.00%
$2.73 million $4,485
Apr 11, 3 AM $3.47
+0.00%
$2.73 million $4,485
Apr 11, 2 AM $3.47
+0.30%
$2.73 million $4,485
Apr 11, 1 AM $3.46
+0.30%
$2.72 million $4,633
Apr 11, 12 AM $3.45
+0.00%
$2.71 million $4,546
Apr 10, 11 PM $3.47
+0.00%
$2.73 million $4,536
Apr 10, 10 PM $3.47
+0.00%
$2.73 million $4,298
Apr 10, 9 PM $3.47
+0.00%
$2.73 million $4,926
Apr 10, 8 PM $3.47
-0.60%
$2.73 million $4,926
Apr 10, 7 PM $3.49
+0.00%
$2.75 million $4,623
Apr 10, 6 PM $3.49
+0.00%
$2.75 million $7,246
Apr 10, 5 PM $3.51
+0.00%
$2.76 million $7,238
Apr 10, 4 PM $3.51
+0.30%
$2.76 million $7,063
Apr 10, 3 PM $3.5
+0.09%
$2.75 million $6,884
Apr 10, 2 PM $3.5
+0.00%
$2.75 million $6,913
Apr 10, 1 PM $3.48
-0.30%
$2.74 million $6,201
Apr 10, 12 PM $3.5
+0.00%
$2.75 million $5,778
Apr 10, 11 AM $3.5
+0.00%
$2.75 million $5,689
Apr 10, 10 AM $3.5
+0.00%
$2.75 million $5,424
Apr 10, 9 AM $3.5
+0.00%
$2.75 million $6,707
Apr 10, 8 AM $3.5
+0.00%
$2.75 million $6,621
Apr 10, 7 AM $3.5
+0.00%
$2.75 million $6,690
Apr 10, 6 AM $3.5
+0.00%
$2.75 million $6,235
Apr 10, 5 AM $3.5
+0.00%
$2.75 million $7,935
Apr 10, 4 AM $3.5
+0.00%
$2.75 million $7,935
Apr 10, 3 AM $3.5
+0.00%
$2.75 million $7,845
Apr 10, 2 AM $3.5
+0.51%
$2.75 million $7,845
Apr 10, 1 AM $3.48
+0.00%
$2.74 million $7,540
Apr 10, 12 AM $3.48
+0.00%
$2.74 million $7,540
Apr 9, 11 PM $3.49
+0.00%
$2.75 million $7,441
Apr 9, 10 PM $3.49
+0.60%
$2.75 million $7,288
Apr 9, 9 PM $3.47
-0.80%
$2.73 million $7,448
Apr 9, 8 PM $3.5
+0.00%
$2.75 million $7,529
Apr 9, 7 PM $3.5
-2.16%
$2.75 million $7,529
Apr 9, 6 PM $3.58
+0.00%
$2.81 million $5,372
Apr 9, 5 PM $3.58
+0.60%
$2.81 million $5,291
Apr 9, 4 PM $3.56
+0.00%
$2.8 million $5,119
Apr 9, 3 PM $3.56
+0.00%
$2.8 million $5,119
Apr 9, 2 PM $3.56
-0.30%
$2.8 million $5,418
Apr 9, 1 PM $3.57
+0.30%
$2.8 million $5,435
Apr 9, 12 PM $3.56
+0.00%
$2.8 million $5,458
Apr 9, 11 AM $3.56
+0.00%
$2.8 million $5,479
Apr 9, 10 AM $3.56
-1.48%
$2.8 million $5,521
Apr 9, 9 AM $3.61
+0.30%
$2.84 million $4,061