Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 9 AM $3.61
+0.30%
$2.84 million $4,061
Apr 9, 8 AM $3.6
+0.30%
$2.83 million $4,465
Apr 9, 7 AM $3.59
+0.00%
$2.82 million $4,373
Apr 9, 6 AM $3.59
+0.00%
$2.82 million $4,373
Apr 9, 5 AM $3.67
+0.00%
$2.89 million $4,669
Apr 9, 4 AM $3.67
+0.00%
$2.89 million $3,514
Apr 9, 3 AM $3.67
+0.00%
$2.89 million $3,514
Apr 9, 2 AM $3.67
+0.00%
$2.89 million $3,514
Apr 9, 1 AM $3.67
+0.00%
$2.89 million $3,514
Apr 9, 12 AM $3.67
-0.30%
$2.89 million $3,514
Apr 8, 11 PM $3.69
+0.00%
$2.9 million $3,537
Apr 8, 10 PM $3.69
+0.00%
$2.9 million $4,463
Apr 8, 9 PM $3.69
+0.81%
$2.9 million $4,360
Apr 8, 8 PM $3.66
+0.00%
$2.87 million $4,192
Apr 8, 7 PM $3.66
-1.10%
$2.87 million $4,372
Apr 8, 6 PM $3.7
+0.00%
$2.91 million $3,886
Apr 8, 5 PM $3.7
+0.00%
$2.91 million $4,109
Apr 8, 4 PM $3.7
+0.00%
$2.91 million $4,109
Apr 8, 3 PM $3.7
-0.59%
$2.91 million $4,109
Apr 8, 2 PM $3.72
-0.59%
$2.92 million $3,601
Apr 8, 1 PM $3.74
+0.00%
$2.94 million $3,391
Apr 8, 12 PM $3.74
+0.25%
$2.94 million $3,349
Apr 8, 11 AM $3.73
+0.05%
$2.93 million $3,328
Apr 8, 10 AM $3.73
+0.00%
$2.93 million $3,286
Apr 8, 9 AM $3.71
+0.30%
$2.91 million $3,286
Apr 8, 8 AM $3.7
+0.00%
$2.91 million $2,791
Apr 8, 7 AM $3.7
+0.00%
$2.91 million $2,791
Apr 8, 6 AM $3.7
+0.00%
$2.91 million $2,791
Apr 8, 5 AM $3.7
+0.60%
$2.91 million $2,412
Apr 8, 4 AM $3.67
+0.00%
$2.89 million $1,949
Apr 8, 3 AM $3.67
+0.00%
$2.89 million $1,949
Apr 8, 2 AM $3.67
+0.00%
$2.89 million $1,949
Apr 8, 1 AM $3.67
+0.00%
$2.89 million $1,949
Apr 8, 12 AM $3.67
+0.30%
$2.89 million $1,949
Apr 7, 11 PM $3.66
+1.50%
$2.88 million $1,926
Apr 7, 10 PM $3.6
+0.30%
$2.83 million $1,141
Apr 7, 9 PM $3.58
+0.30%
$2.81 million $800
Apr 7, 8 PM $3.57
+0.30%
$2.8 million $544
Apr 7, 7 PM $3.56
+0.00%
$2.8 million $363
Apr 7, 6 PM $3.56
+0.00%
$2.8 million $363
Apr 7, 5 PM $3.58
+0.00%
$2.81 million $363
Apr 7, 4 PM $3.58
+0.00%
$2.81 million $140
Apr 7, 3 PM $3.58
+0.00%
$2.81 million $140
Apr 7, 2 PM $3.58
+0.00%
$2.81 million $322
Apr 7, 1 PM $3.58
+0.00%
$2.81 million $343
Apr 7, 12 PM $3.58
+0.00%
$2.81 million $343
Apr 7, 11 AM $3.58
+0.00%
$2.81 million $1,102
Apr 7, 10 AM $3.58
+0.00%
$2.81 million $1,102
Apr 7, 9 AM $3.58
+0.00%
$2.81 million $1,102
Apr 7, 8 AM $3.58
+0.00%
$2.81 million $1,213