Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 AM $3.58
+0.00%
$2.81 million $1,304
Apr 7, 6 AM $3.58
+0.00%
$2.81 million $1,304
Apr 7, 5 AM $3.58
+0.00%
$2.81 million $1,304
Apr 7, 4 AM $3.58
+0.00%
$2.81 million $1,304
Apr 7, 3 AM $3.58
+0.00%
$2.81 million $1,304
Apr 7, 2 AM $3.58
+0.00%
$2.81 million $1,304
Apr 7, 1 AM $3.58
+0.00%
$2.81 million $1,304
Apr 7, 12 AM $3.58
+0.00%
$2.81 million $1,529
Apr 6, 11 PM $3.58
-0.30%
$2.81 million $1,529
Apr 6, 10 PM $3.59
+0.00%
$2.82 million $2,424
Apr 6, 9 PM $3.59
+0.00%
$2.82 million $2,424
Apr 6, 8 PM $3.59
+0.00%
$2.82 million $2,424
Apr 6, 7 PM $3.59
+0.00%
$2.82 million $2,424
Apr 6, 6 PM $3.59
+0.00%
$2.82 million $2,424
Apr 6, 5 PM $3.59
+0.00%
$2.82 million $2,424
Apr 6, 4 PM $3.59
+0.00%
$2.82 million $2,424
Apr 6, 3 PM $3.59
+0.00%
$2.82 million $2,424
Apr 6, 2 PM $3.57
+0.00%
$2.8 million $2,424
Apr 6, 1 PM $3.57
+0.00%
$2.8 million $2,221
Apr 6, 12 PM $3.57
+0.00%
$2.8 million $2,221
Apr 6, 11 AM $3.6
+0.00%
$2.83 million $2,201
Apr 6, 10 AM $3.6
+0.00%
$2.83 million $1,552
Apr 6, 9 AM $3.6
+0.00%
$2.83 million $1,552
Apr 6, 8 AM $3.6
+0.30%
$2.83 million $1,441
Apr 6, 7 AM $3.59
+0.00%
$2.82 million $1,350
Apr 6, 6 AM $3.59
+0.00%
$2.82 million $1,350
Apr 6, 5 AM $3.59
+0.00%
$2.82 million $1,602
Apr 6, 4 AM $3.59
+0.00%
$2.82 million $1,602
Apr 6, 3 AM $3.59
+0.00%
$2.82 million $1,602
Apr 6, 2 AM $3.59
+0.00%
$2.82 million $1,602
Apr 6, 1 AM $3.59
+0.30%
$2.82 million $1,602
Apr 6, 12 AM $3.58
+0.00%
$2.81 million $1,377
Apr 5, 11 PM $3.58
+0.90%
$2.81 million $1,377
Apr 5, 10 PM $3.53
+0.00%
$2.78 million $432
Apr 5, 9 PM $3.53
+0.00%
$2.78 million $458
Apr 5, 8 PM $3.53
+0.00%
$2.78 million $458
Apr 5, 7 PM $3.53
+0.00%
$2.78 million $458
Apr 5, 6 PM $3.53
+0.00%
$2.78 million $458
Apr 5, 5 PM $3.53
+0.00%
$2.78 million $458
Apr 5, 4 PM $3.53
+0.00%
$2.78 million $554
Apr 5, 3 PM $3.53
+0.00%
$2.78 million $644
Apr 5, 2 PM $3.53
+0.00%
$2.78 million $644
Apr 5, 1 PM $3.53
+0.00%
$2.78 million $644
Apr 5, 12 PM $3.53
+0.00%
$2.78 million $1,864
Apr 5, 11 AM $3.53
+0.00%
$2.78 million $1,773
Apr 5, 10 AM $3.53
+0.00%
$2.78 million $1,773
Apr 5, 9 AM $3.53
+0.00%
$2.78 million $1,773
Apr 5, 8 AM $3.53
+0.00%
$2.78 million $1,792
Apr 5, 7 AM $3.53
+0.00%
$2.78 million $1,792
Apr 5, 6 AM $3.53
-0.30%
$2.78 million $1,792